NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.921 |
3.996 |
0.075 |
1.9% |
3.805 |
| High |
4.026 |
4.048 |
0.022 |
0.5% |
4.076 |
| Low |
3.901 |
3.817 |
-0.084 |
-2.2% |
3.699 |
| Close |
4.006 |
3.841 |
-0.165 |
-4.1% |
3.787 |
| Range |
0.125 |
0.231 |
0.106 |
84.8% |
0.377 |
| ATR |
|
|
|
|
|
| Volume |
16,605 |
17,914 |
1,309 |
7.9% |
92,808 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.595 |
4.449 |
3.968 |
|
| R3 |
4.364 |
4.218 |
3.905 |
|
| R2 |
4.133 |
4.133 |
3.883 |
|
| R1 |
3.987 |
3.987 |
3.862 |
3.945 |
| PP |
3.902 |
3.902 |
3.902 |
3.881 |
| S1 |
3.756 |
3.756 |
3.820 |
3.714 |
| S2 |
3.671 |
3.671 |
3.799 |
|
| S3 |
3.440 |
3.525 |
3.777 |
|
| S4 |
3.209 |
3.294 |
3.714 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.985 |
4.763 |
3.994 |
|
| R3 |
4.608 |
4.386 |
3.891 |
|
| R2 |
4.231 |
4.231 |
3.856 |
|
| R1 |
4.009 |
4.009 |
3.822 |
3.932 |
| PP |
3.854 |
3.854 |
3.854 |
3.815 |
| S1 |
3.632 |
3.632 |
3.752 |
3.555 |
| S2 |
3.477 |
3.477 |
3.718 |
|
| S3 |
3.100 |
3.255 |
3.683 |
|
| S4 |
2.723 |
2.878 |
3.580 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.030 |
|
2.618 |
4.653 |
|
1.618 |
4.422 |
|
1.000 |
4.279 |
|
0.618 |
4.191 |
|
HIGH |
4.048 |
|
0.618 |
3.960 |
|
0.500 |
3.933 |
|
0.382 |
3.905 |
|
LOW |
3.817 |
|
0.618 |
3.674 |
|
1.000 |
3.586 |
|
1.618 |
3.443 |
|
2.618 |
3.212 |
|
4.250 |
2.835 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.933 |
3.929 |
| PP |
3.902 |
3.899 |
| S1 |
3.872 |
3.870 |
|