NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.810 |
3.921 |
0.111 |
2.9% |
3.805 |
| High |
3.943 |
4.026 |
0.083 |
2.1% |
4.076 |
| Low |
3.809 |
3.901 |
0.092 |
2.4% |
3.699 |
| Close |
3.880 |
4.006 |
0.126 |
3.2% |
3.787 |
| Range |
0.134 |
0.125 |
-0.009 |
-6.7% |
0.377 |
| ATR |
|
|
|
|
|
| Volume |
14,756 |
16,605 |
1,849 |
12.5% |
92,808 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.353 |
4.304 |
4.075 |
|
| R3 |
4.228 |
4.179 |
4.040 |
|
| R2 |
4.103 |
4.103 |
4.029 |
|
| R1 |
4.054 |
4.054 |
4.017 |
4.079 |
| PP |
3.978 |
3.978 |
3.978 |
3.990 |
| S1 |
3.929 |
3.929 |
3.995 |
3.954 |
| S2 |
3.853 |
3.853 |
3.983 |
|
| S3 |
3.728 |
3.804 |
3.972 |
|
| S4 |
3.603 |
3.679 |
3.937 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.985 |
4.763 |
3.994 |
|
| R3 |
4.608 |
4.386 |
3.891 |
|
| R2 |
4.231 |
4.231 |
3.856 |
|
| R1 |
4.009 |
4.009 |
3.822 |
3.932 |
| PP |
3.854 |
3.854 |
3.854 |
3.815 |
| S1 |
3.632 |
3.632 |
3.752 |
3.555 |
| S2 |
3.477 |
3.477 |
3.718 |
|
| S3 |
3.100 |
3.255 |
3.683 |
|
| S4 |
2.723 |
2.878 |
3.580 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.557 |
|
2.618 |
4.353 |
|
1.618 |
4.228 |
|
1.000 |
4.151 |
|
0.618 |
4.103 |
|
HIGH |
4.026 |
|
0.618 |
3.978 |
|
0.500 |
3.964 |
|
0.382 |
3.949 |
|
LOW |
3.901 |
|
0.618 |
3.824 |
|
1.000 |
3.776 |
|
1.618 |
3.699 |
|
2.618 |
3.574 |
|
4.250 |
3.370 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.992 |
3.969 |
| PP |
3.978 |
3.932 |
| S1 |
3.964 |
3.896 |
|