COMEX Gold Future June 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 1,844.8 1,846.1 1.3 0.1% 1,850.3
High 1,855.0 1,850.1 -4.9 -0.3% 1,871.9
Low 1,844.4 1,837.9 -6.5 -0.4% 1,825.3
Close 1,851.9 1,848.8 -3.1 -0.2% 1,845.4
Range 10.6 12.2 1.6 15.1% 46.6
ATR 24.5 23.8 -0.8 -3.1% 0.0
Volume 218 159 -59 -27.1% 6,300
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,882.2 1,877.7 1,855.5
R3 1,870.0 1,865.5 1,852.2
R2 1,857.8 1,857.8 1,851.0
R1 1,853.3 1,853.3 1,849.9 1,855.6
PP 1,845.6 1,845.6 1,845.6 1,846.7
S1 1,841.1 1,841.1 1,847.7 1,843.4
S2 1,833.4 1,833.4 1,846.6
S3 1,821.2 1,828.9 1,845.4
S4 1,809.0 1,816.7 1,842.1
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,987.3 1,963.0 1,871.0
R3 1,940.7 1,916.4 1,858.2
R2 1,894.1 1,894.1 1,853.9
R1 1,869.8 1,869.8 1,849.7 1,858.7
PP 1,847.5 1,847.5 1,847.5 1,842.0
S1 1,823.2 1,823.2 1,841.1 1,812.1
S2 1,800.9 1,800.9 1,836.9
S3 1,754.3 1,776.6 1,832.6
S4 1,707.7 1,730.0 1,819.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,871.9 1,835.0 36.9 2.0% 16.3 0.9% 37% False False 348
10 1,871.9 1,825.3 46.6 2.5% 19.1 1.0% 50% False False 16,143
20 1,871.9 1,785.0 86.9 4.7% 23.5 1.3% 73% False False 94,139
40 2,003.0 1,785.0 218.0 11.8% 26.5 1.4% 29% False False 138,186
60 2,003.0 1,785.0 218.0 11.8% 27.1 1.5% 29% False False 128,569
80 2,082.0 1,785.0 297.0 16.1% 31.3 1.7% 21% False False 103,910
100 2,082.0 1,783.8 298.2 16.1% 29.2 1.6% 22% False False 84,509
120 2,082.0 1,783.8 298.2 16.1% 27.2 1.5% 22% False False 71,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,902.0
2.618 1,882.0
1.618 1,869.8
1.000 1,862.3
0.618 1,857.6
HIGH 1,850.1
0.618 1,845.4
0.500 1,844.0
0.382 1,842.6
LOW 1,837.9
0.618 1,830.4
1.000 1,825.7
1.618 1,818.2
2.618 1,806.0
4.250 1,786.1
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 1,847.2 1,847.5
PP 1,845.6 1,846.3
S1 1,844.0 1,845.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.