COMEX Gold Future June 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 1,848.3 1,850.3 2.0 0.1% 1,844.4
High 1,860.7 1,862.1 1.4 0.1% 1,869.1
Low 1,845.9 1,832.8 -13.1 -0.7% 1,836.3
Close 1,851.3 1,842.7 -8.6 -0.5% 1,851.3
Range 14.8 29.3 14.5 98.0% 32.8
ATR 27.4 27.5 0.1 0.5% 0.0
Volume 30,091 4,073 -26,018 -86.5% 674,297
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 1,933.8 1,917.5 1,858.8
R3 1,904.5 1,888.2 1,850.8
R2 1,875.2 1,875.2 1,848.1
R1 1,858.9 1,858.9 1,845.4 1,852.4
PP 1,845.9 1,845.9 1,845.9 1,842.6
S1 1,829.6 1,829.6 1,840.0 1,823.1
S2 1,816.6 1,816.6 1,837.3
S3 1,787.3 1,800.3 1,834.6
S4 1,758.0 1,771.0 1,826.6
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1,950.6 1,933.8 1,869.3
R3 1,917.8 1,901.0 1,860.3
R2 1,885.0 1,885.0 1,857.3
R1 1,868.2 1,868.2 1,854.3 1,876.6
PP 1,852.2 1,852.2 1,852.2 1,856.5
S1 1,835.4 1,835.4 1,848.3 1,843.8
S2 1,819.4 1,819.4 1,845.3
S3 1,786.6 1,802.6 1,842.3
S4 1,753.8 1,769.8 1,833.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,869.1 1,832.8 36.3 2.0% 22.0 1.2% 27% False True 103,020
10 1,869.1 1,805.0 64.1 3.5% 23.0 1.2% 59% False False 128,429
20 1,910.7 1,785.0 125.7 6.8% 27.9 1.5% 46% False False 167,182
40 2,003.0 1,785.0 218.0 11.8% 27.5 1.5% 26% False False 163,882
60 2,082.0 1,785.0 297.0 16.1% 31.5 1.7% 19% False False 136,251
80 2,082.0 1,785.0 297.0 16.1% 31.6 1.7% 19% False False 104,591
100 2,082.0 1,783.8 298.2 16.2% 29.1 1.6% 20% False False 84,932
120 2,082.0 1,757.6 324.4 17.6% 27.2 1.5% 26% False False 71,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,986.6
2.618 1,938.8
1.618 1,909.5
1.000 1,891.4
0.618 1,880.2
HIGH 1,862.1
0.618 1,850.9
0.500 1,847.5
0.382 1,844.0
LOW 1,832.8
0.618 1,814.7
1.000 1,803.5
1.618 1,785.4
2.618 1,756.1
4.250 1,708.3
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 1,847.5 1,847.5
PP 1,845.9 1,845.9
S1 1,844.3 1,844.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.