Trading Metrics calculated at close of trading on 25-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
Open |
1,852.3 |
1,865.4 |
13.1 |
0.7% |
1,809.4 |
High |
1,869.1 |
1,866.7 |
-2.4 |
-0.1% |
1,848.2 |
Low |
1,847.6 |
1,838.7 |
-8.9 |
-0.5% |
1,785.0 |
Close |
1,865.4 |
1,846.3 |
-19.1 |
-1.0% |
1,842.1 |
Range |
21.5 |
28.0 |
6.5 |
30.2% |
63.2 |
ATR |
29.4 |
29.3 |
-0.1 |
-0.3% |
0.0 |
Volume |
174,762 |
182,823 |
8,061 |
4.6% |
765,421 |
|
Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,934.6 |
1,918.4 |
1,861.7 |
|
R3 |
1,906.6 |
1,890.4 |
1,854.0 |
|
R2 |
1,878.6 |
1,878.6 |
1,851.4 |
|
R1 |
1,862.4 |
1,862.4 |
1,848.9 |
1,856.5 |
PP |
1,850.6 |
1,850.6 |
1,850.6 |
1,847.6 |
S1 |
1,834.4 |
1,834.4 |
1,843.7 |
1,828.5 |
S2 |
1,822.6 |
1,822.6 |
1,841.2 |
|
S3 |
1,794.6 |
1,806.4 |
1,838.6 |
|
S4 |
1,766.6 |
1,778.4 |
1,830.9 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,014.7 |
1,991.6 |
1,876.9 |
|
R3 |
1,951.5 |
1,928.4 |
1,859.5 |
|
R2 |
1,888.3 |
1,888.3 |
1,853.7 |
|
R1 |
1,865.2 |
1,865.2 |
1,847.9 |
1,876.8 |
PP |
1,825.1 |
1,825.1 |
1,825.1 |
1,830.9 |
S1 |
1,802.0 |
1,802.0 |
1,836.3 |
1,813.6 |
S2 |
1,761.9 |
1,761.9 |
1,830.5 |
|
S3 |
1,698.7 |
1,738.8 |
1,824.7 |
|
S4 |
1,635.5 |
1,675.6 |
1,807.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,869.1 |
1,808.4 |
60.7 |
3.3% |
25.5 |
1.4% |
62% |
False |
False |
167,827 |
10 |
1,869.1 |
1,785.0 |
84.1 |
4.6% |
27.9 |
1.5% |
73% |
False |
False |
172,136 |
20 |
1,921.3 |
1,785.0 |
136.3 |
7.4% |
30.0 |
1.6% |
45% |
False |
False |
186,400 |
40 |
2,003.0 |
1,785.0 |
218.0 |
11.8% |
28.0 |
1.5% |
28% |
False |
False |
170,606 |
60 |
2,082.0 |
1,785.0 |
297.0 |
16.1% |
32.1 |
1.7% |
21% |
False |
False |
134,237 |
80 |
2,082.0 |
1,785.0 |
297.0 |
16.1% |
31.5 |
1.7% |
21% |
False |
False |
102,754 |
100 |
2,082.0 |
1,783.8 |
298.2 |
16.2% |
29.2 |
1.6% |
21% |
False |
False |
83,510 |
120 |
2,082.0 |
1,757.6 |
324.4 |
17.6% |
27.1 |
1.5% |
27% |
False |
False |
69,862 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,985.7 |
2.618 |
1,940.0 |
1.618 |
1,912.0 |
1.000 |
1,894.7 |
0.618 |
1,884.0 |
HIGH |
1,866.7 |
0.618 |
1,856.0 |
0.500 |
1,852.7 |
0.382 |
1,849.4 |
LOW |
1,838.7 |
0.618 |
1,821.4 |
1.000 |
1,810.7 |
1.618 |
1,793.4 |
2.618 |
1,765.4 |
4.250 |
1,719.7 |
|
|
Fisher Pivots for day following 25-May-2022 |
Pivot |
1 day |
3 day |
R1 |
1,852.7 |
1,853.9 |
PP |
1,850.6 |
1,851.4 |
S1 |
1,848.4 |
1,848.8 |
|