| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,839.6 |
1,844.4 |
4.8 |
0.3% |
1,809.4 |
| High |
1,847.8 |
1,864.3 |
16.5 |
0.9% |
1,848.2 |
| Low |
1,830.6 |
1,843.3 |
12.7 |
0.7% |
1,785.0 |
| Close |
1,842.1 |
1,847.8 |
5.7 |
0.3% |
1,842.1 |
| Range |
17.2 |
21.0 |
3.8 |
22.1% |
63.2 |
| ATR |
30.6 |
30.0 |
-0.6 |
-2.0% |
0.0 |
| Volume |
143,045 |
163,266 |
20,221 |
14.1% |
765,421 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,914.8 |
1,902.3 |
1,859.4 |
|
| R3 |
1,893.8 |
1,881.3 |
1,853.6 |
|
| R2 |
1,872.8 |
1,872.8 |
1,851.7 |
|
| R1 |
1,860.3 |
1,860.3 |
1,849.7 |
1,866.6 |
| PP |
1,851.8 |
1,851.8 |
1,851.8 |
1,854.9 |
| S1 |
1,839.3 |
1,839.3 |
1,845.9 |
1,845.6 |
| S2 |
1,830.8 |
1,830.8 |
1,844.0 |
|
| S3 |
1,809.8 |
1,818.3 |
1,842.0 |
|
| S4 |
1,788.8 |
1,797.3 |
1,836.3 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,014.7 |
1,991.6 |
1,876.9 |
|
| R3 |
1,951.5 |
1,928.4 |
1,859.5 |
|
| R2 |
1,888.3 |
1,888.3 |
1,853.7 |
|
| R1 |
1,865.2 |
1,865.2 |
1,847.9 |
1,876.8 |
| PP |
1,825.1 |
1,825.1 |
1,825.1 |
1,830.9 |
| S1 |
1,802.0 |
1,802.0 |
1,836.3 |
1,813.6 |
| S2 |
1,761.9 |
1,761.9 |
1,830.5 |
|
| S3 |
1,698.7 |
1,738.8 |
1,824.7 |
|
| S4 |
1,635.5 |
1,675.6 |
1,807.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,864.3 |
1,805.0 |
59.3 |
3.2% |
23.9 |
1.3% |
72% |
True |
False |
153,838 |
| 10 |
1,864.7 |
1,785.0 |
79.7 |
4.3% |
28.7 |
1.6% |
79% |
False |
False |
186,815 |
| 20 |
1,921.3 |
1,785.0 |
136.3 |
7.4% |
29.6 |
1.6% |
46% |
False |
False |
185,741 |
| 40 |
2,003.0 |
1,785.0 |
218.0 |
11.8% |
28.9 |
1.6% |
29% |
False |
False |
169,763 |
| 60 |
2,082.0 |
1,785.0 |
297.0 |
16.1% |
32.8 |
1.8% |
21% |
False |
False |
128,590 |
| 80 |
2,082.0 |
1,783.8 |
298.2 |
16.1% |
31.3 |
1.7% |
21% |
False |
False |
98,467 |
| 100 |
2,082.0 |
1,783.8 |
298.2 |
16.1% |
29.0 |
1.6% |
21% |
False |
False |
79,975 |
| 120 |
2,082.0 |
1,757.6 |
324.4 |
17.6% |
27.1 |
1.5% |
28% |
False |
False |
66,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,953.6 |
|
2.618 |
1,919.3 |
|
1.618 |
1,898.3 |
|
1.000 |
1,885.3 |
|
0.618 |
1,877.3 |
|
HIGH |
1,864.3 |
|
0.618 |
1,856.3 |
|
0.500 |
1,853.8 |
|
0.382 |
1,851.3 |
|
LOW |
1,843.3 |
|
0.618 |
1,830.3 |
|
1.000 |
1,822.3 |
|
1.618 |
1,809.3 |
|
2.618 |
1,788.3 |
|
4.250 |
1,754.1 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,853.8 |
1,844.0 |
| PP |
1,851.8 |
1,840.2 |
| S1 |
1,849.8 |
1,836.4 |
|