Trading Metrics calculated at close of trading on 19-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
Open |
1,813.2 |
1,815.1 |
1.9 |
0.1% |
1,883.7 |
High |
1,822.9 |
1,848.2 |
25.3 |
1.4% |
1,885.6 |
Low |
1,805.0 |
1,808.4 |
3.4 |
0.2% |
1,797.2 |
Close |
1,815.9 |
1,841.2 |
25.3 |
1.4% |
1,808.2 |
Range |
17.9 |
39.8 |
21.9 |
122.3% |
88.4 |
ATR |
31.0 |
31.6 |
0.6 |
2.0% |
0.0 |
Volume |
150,353 |
175,242 |
24,889 |
16.6% |
1,158,284 |
|
Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,952.0 |
1,936.4 |
1,863.1 |
|
R3 |
1,912.2 |
1,896.6 |
1,852.1 |
|
R2 |
1,872.4 |
1,872.4 |
1,848.5 |
|
R1 |
1,856.8 |
1,856.8 |
1,844.8 |
1,864.6 |
PP |
1,832.6 |
1,832.6 |
1,832.6 |
1,836.5 |
S1 |
1,817.0 |
1,817.0 |
1,837.6 |
1,824.8 |
S2 |
1,792.8 |
1,792.8 |
1,833.9 |
|
S3 |
1,753.0 |
1,777.2 |
1,830.3 |
|
S4 |
1,713.2 |
1,737.4 |
1,819.3 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,095.5 |
2,040.3 |
1,856.8 |
|
R3 |
2,007.1 |
1,951.9 |
1,832.5 |
|
R2 |
1,918.7 |
1,918.7 |
1,824.4 |
|
R1 |
1,863.5 |
1,863.5 |
1,816.3 |
1,846.9 |
PP |
1,830.3 |
1,830.3 |
1,830.3 |
1,822.1 |
S1 |
1,775.1 |
1,775.1 |
1,800.1 |
1,758.5 |
S2 |
1,741.9 |
1,741.9 |
1,792.0 |
|
S3 |
1,653.5 |
1,686.7 |
1,783.9 |
|
S4 |
1,565.1 |
1,598.3 |
1,759.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,848.2 |
1,785.0 |
63.2 |
3.4% |
30.6 |
1.7% |
89% |
True |
False |
160,371 |
10 |
1,894.0 |
1,785.0 |
109.0 |
5.9% |
31.3 |
1.7% |
52% |
False |
False |
197,493 |
20 |
1,957.8 |
1,785.0 |
172.8 |
9.4% |
31.4 |
1.7% |
33% |
False |
False |
190,834 |
40 |
2,003.0 |
1,785.0 |
218.0 |
11.8% |
29.2 |
1.6% |
26% |
False |
False |
165,474 |
60 |
2,082.0 |
1,785.0 |
297.0 |
16.1% |
34.5 |
1.9% |
19% |
False |
False |
123,991 |
80 |
2,082.0 |
1,783.8 |
298.2 |
16.2% |
31.6 |
1.7% |
19% |
False |
False |
94,888 |
100 |
2,082.0 |
1,783.8 |
298.2 |
16.2% |
29.0 |
1.6% |
19% |
False |
False |
76,921 |
120 |
2,082.0 |
1,757.6 |
324.4 |
17.6% |
27.2 |
1.5% |
26% |
False |
False |
64,383 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,017.4 |
2.618 |
1,952.4 |
1.618 |
1,912.6 |
1.000 |
1,888.0 |
0.618 |
1,872.8 |
HIGH |
1,848.2 |
0.618 |
1,833.0 |
0.500 |
1,828.3 |
0.382 |
1,823.6 |
LOW |
1,808.4 |
0.618 |
1,783.8 |
1.000 |
1,768.6 |
1.618 |
1,744.0 |
2.618 |
1,704.2 |
4.250 |
1,639.3 |
|
|
Fisher Pivots for day following 19-May-2022 |
Pivot |
1 day |
3 day |
R1 |
1,836.9 |
1,836.3 |
PP |
1,832.6 |
1,831.5 |
S1 |
1,828.3 |
1,826.6 |
|