Trading Metrics calculated at close of trading on 18-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
Open |
1,823.9 |
1,813.2 |
-10.7 |
-0.6% |
1,883.7 |
High |
1,834.8 |
1,822.9 |
-11.9 |
-0.6% |
1,885.6 |
Low |
1,811.0 |
1,805.0 |
-6.0 |
-0.3% |
1,797.2 |
Close |
1,818.9 |
1,815.9 |
-3.0 |
-0.2% |
1,808.2 |
Range |
23.8 |
17.9 |
-5.9 |
-24.8% |
88.4 |
ATR |
32.0 |
31.0 |
-1.0 |
-3.1% |
0.0 |
Volume |
137,288 |
150,353 |
13,065 |
9.5% |
1,158,284 |
|
Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,868.3 |
1,860.0 |
1,825.7 |
|
R3 |
1,850.4 |
1,842.1 |
1,820.8 |
|
R2 |
1,832.5 |
1,832.5 |
1,819.2 |
|
R1 |
1,824.2 |
1,824.2 |
1,817.5 |
1,828.4 |
PP |
1,814.6 |
1,814.6 |
1,814.6 |
1,816.7 |
S1 |
1,806.3 |
1,806.3 |
1,814.3 |
1,810.5 |
S2 |
1,796.7 |
1,796.7 |
1,812.6 |
|
S3 |
1,778.8 |
1,788.4 |
1,811.0 |
|
S4 |
1,760.9 |
1,770.5 |
1,806.1 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,095.5 |
2,040.3 |
1,856.8 |
|
R3 |
2,007.1 |
1,951.9 |
1,832.5 |
|
R2 |
1,918.7 |
1,918.7 |
1,824.4 |
|
R1 |
1,863.5 |
1,863.5 |
1,816.3 |
1,846.9 |
PP |
1,830.3 |
1,830.3 |
1,830.3 |
1,822.1 |
S1 |
1,775.1 |
1,775.1 |
1,800.1 |
1,758.5 |
S2 |
1,741.9 |
1,741.9 |
1,792.0 |
|
S3 |
1,653.5 |
1,686.7 |
1,783.9 |
|
S4 |
1,565.1 |
1,598.3 |
1,759.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,858.8 |
1,785.0 |
73.8 |
4.1% |
30.4 |
1.7% |
42% |
False |
False |
176,445 |
10 |
1,910.7 |
1,785.0 |
125.7 |
6.9% |
31.1 |
1.7% |
25% |
False |
False |
201,808 |
20 |
1,960.1 |
1,785.0 |
175.1 |
9.6% |
30.5 |
1.7% |
18% |
False |
False |
189,818 |
40 |
2,003.0 |
1,785.0 |
218.0 |
12.0% |
29.1 |
1.6% |
14% |
False |
False |
162,523 |
60 |
2,082.0 |
1,785.0 |
297.0 |
16.4% |
34.2 |
1.9% |
10% |
False |
False |
121,199 |
80 |
2,082.0 |
1,783.8 |
298.2 |
16.4% |
31.3 |
1.7% |
11% |
False |
False |
92,755 |
100 |
2,082.0 |
1,783.8 |
298.2 |
16.4% |
28.7 |
1.6% |
11% |
False |
False |
75,173 |
120 |
2,082.0 |
1,757.6 |
324.4 |
17.9% |
27.2 |
1.5% |
18% |
False |
False |
62,948 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,899.0 |
2.618 |
1,869.8 |
1.618 |
1,851.9 |
1.000 |
1,840.8 |
0.618 |
1,834.0 |
HIGH |
1,822.9 |
0.618 |
1,816.1 |
0.500 |
1,814.0 |
0.382 |
1,811.8 |
LOW |
1,805.0 |
0.618 |
1,793.9 |
1.000 |
1,787.1 |
1.618 |
1,776.0 |
2.618 |
1,758.1 |
4.250 |
1,728.9 |
|
|
Fisher Pivots for day following 18-May-2022 |
Pivot |
1 day |
3 day |
R1 |
1,815.3 |
1,813.9 |
PP |
1,814.6 |
1,811.9 |
S1 |
1,814.0 |
1,809.9 |
|