| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,809.4 |
1,823.9 |
14.5 |
0.8% |
1,883.7 |
| High |
1,826.0 |
1,834.8 |
8.8 |
0.5% |
1,885.6 |
| Low |
1,785.0 |
1,811.0 |
26.0 |
1.5% |
1,797.2 |
| Close |
1,814.0 |
1,818.9 |
4.9 |
0.3% |
1,808.2 |
| Range |
41.0 |
23.8 |
-17.2 |
-42.0% |
88.4 |
| ATR |
32.6 |
32.0 |
-0.6 |
-1.9% |
0.0 |
| Volume |
159,493 |
137,288 |
-22,205 |
-13.9% |
1,158,284 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,893.0 |
1,879.7 |
1,832.0 |
|
| R3 |
1,869.2 |
1,855.9 |
1,825.4 |
|
| R2 |
1,845.4 |
1,845.4 |
1,823.3 |
|
| R1 |
1,832.1 |
1,832.1 |
1,821.1 |
1,826.9 |
| PP |
1,821.6 |
1,821.6 |
1,821.6 |
1,818.9 |
| S1 |
1,808.3 |
1,808.3 |
1,816.7 |
1,803.1 |
| S2 |
1,797.8 |
1,797.8 |
1,814.5 |
|
| S3 |
1,774.0 |
1,784.5 |
1,812.4 |
|
| S4 |
1,750.2 |
1,760.7 |
1,805.8 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,095.5 |
2,040.3 |
1,856.8 |
|
| R3 |
2,007.1 |
1,951.9 |
1,832.5 |
|
| R2 |
1,918.7 |
1,918.7 |
1,824.4 |
|
| R1 |
1,863.5 |
1,863.5 |
1,816.3 |
1,846.9 |
| PP |
1,830.3 |
1,830.3 |
1,830.3 |
1,822.1 |
| S1 |
1,775.1 |
1,775.1 |
1,800.1 |
1,758.5 |
| S2 |
1,741.9 |
1,741.9 |
1,792.0 |
|
| S3 |
1,653.5 |
1,686.7 |
1,783.9 |
|
| S4 |
1,565.1 |
1,598.3 |
1,759.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,858.8 |
1,785.0 |
73.8 |
4.1% |
32.2 |
1.8% |
46% |
False |
False |
195,086 |
| 10 |
1,910.7 |
1,785.0 |
125.7 |
6.9% |
32.4 |
1.8% |
27% |
False |
False |
202,921 |
| 20 |
1,960.9 |
1,785.0 |
175.9 |
9.7% |
30.6 |
1.7% |
19% |
False |
False |
189,275 |
| 40 |
2,003.0 |
1,785.0 |
218.0 |
12.0% |
29.4 |
1.6% |
16% |
False |
False |
159,964 |
| 60 |
2,082.0 |
1,785.0 |
297.0 |
16.3% |
34.3 |
1.9% |
11% |
False |
False |
118,945 |
| 80 |
2,082.0 |
1,783.8 |
298.2 |
16.4% |
31.3 |
1.7% |
12% |
False |
False |
90,921 |
| 100 |
2,082.0 |
1,783.8 |
298.2 |
16.4% |
28.7 |
1.6% |
12% |
False |
False |
73,679 |
| 120 |
2,082.0 |
1,757.6 |
324.4 |
17.8% |
27.2 |
1.5% |
19% |
False |
False |
61,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,936.0 |
|
2.618 |
1,897.1 |
|
1.618 |
1,873.3 |
|
1.000 |
1,858.6 |
|
0.618 |
1,849.5 |
|
HIGH |
1,834.8 |
|
0.618 |
1,825.7 |
|
0.500 |
1,822.9 |
|
0.382 |
1,820.1 |
|
LOW |
1,811.0 |
|
0.618 |
1,796.3 |
|
1.000 |
1,787.2 |
|
1.618 |
1,772.5 |
|
2.618 |
1,748.7 |
|
4.250 |
1,709.9 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,822.9 |
1,815.9 |
| PP |
1,821.6 |
1,812.9 |
| S1 |
1,820.2 |
1,809.9 |
|