COMEX Gold Future June 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 1,852.3 1,821.4 -30.9 -1.7% 1,883.7
High 1,858.8 1,827.6 -31.2 -1.7% 1,885.6
Low 1,820.1 1,797.2 -22.9 -1.3% 1,797.2
Close 1,824.6 1,808.2 -16.4 -0.9% 1,808.2
Range 38.7 30.4 -8.3 -21.4% 88.4
ATR 32.1 31.9 -0.1 -0.4% 0.0
Volume 255,608 179,483 -76,125 -29.8% 1,158,284
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 1,902.2 1,885.6 1,824.9
R3 1,871.8 1,855.2 1,816.6
R2 1,841.4 1,841.4 1,813.8
R1 1,824.8 1,824.8 1,811.0 1,817.9
PP 1,811.0 1,811.0 1,811.0 1,807.6
S1 1,794.4 1,794.4 1,805.4 1,787.5
S2 1,780.6 1,780.6 1,802.6
S3 1,750.2 1,764.0 1,799.8
S4 1,719.8 1,733.6 1,791.5
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 2,095.5 2,040.3 1,856.8
R3 2,007.1 1,951.9 1,832.5
R2 1,918.7 1,918.7 1,824.4
R1 1,863.5 1,863.5 1,816.3 1,846.9
PP 1,830.3 1,830.3 1,830.3 1,822.1
S1 1,775.1 1,775.1 1,800.1 1,758.5
S2 1,741.9 1,741.9 1,792.0
S3 1,653.5 1,686.7 1,783.9
S4 1,565.1 1,598.3 1,759.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,885.6 1,797.2 88.4 4.9% 32.2 1.8% 12% False True 231,656
10 1,910.7 1,797.2 113.5 6.3% 33.5 1.9% 10% False True 209,369
20 2,003.0 1,797.2 205.8 11.4% 30.8 1.7% 5% False True 190,415
40 2,003.0 1,797.2 205.8 11.4% 29.1 1.6% 5% False True 154,742
60 2,082.0 1,797.2 284.8 15.8% 34.1 1.9% 4% False True 114,243
80 2,082.0 1,783.8 298.2 16.5% 30.8 1.7% 8% False False 87,351
100 2,082.0 1,783.8 298.2 16.5% 28.4 1.6% 8% False False 70,729
120 2,082.0 1,757.6 324.4 17.9% 27.3 1.5% 16% False False 59,289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,956.8
2.618 1,907.2
1.618 1,876.8
1.000 1,858.0
0.618 1,846.4
HIGH 1,827.6
0.618 1,816.0
0.500 1,812.4
0.382 1,808.8
LOW 1,797.2
0.618 1,778.4
1.000 1,766.8
1.618 1,748.0
2.618 1,717.6
4.250 1,668.0
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 1,812.4 1,828.0
PP 1,811.0 1,821.4
S1 1,809.6 1,814.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.