COMEX Gold Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 1,907.4 1,886.8 -20.6 -1.1% 1,978.5 High 1,908.1 1,897.8 -10.3 -0.5% 2,003.0 Low 1,881.6 1,870.9 -10.7 -0.6% 1,928.0 Close 1,888.7 1,891.3 2.6 0.1% 1,934.3 Range 26.5 26.9 0.4 1.5% 75.0 ATR 29.6 29.4 -0.2 -0.6% 0.0 Volume 178,197 170,910 -7,287 -4.1% 790,677
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 1,967.4 1,956.2 1,906.1 R3 1,940.5 1,929.3 1,898.7 R2 1,913.6 1,913.6 1,896.2 R1 1,902.4 1,902.4 1,893.8 1,908.0 PP 1,886.7 1,886.7 1,886.7 1,889.5 S1 1,875.5 1,875.5 1,888.8 1,881.1 S2 1,859.8 1,859.8 1,886.4 S3 1,832.9 1,848.6 1,883.9 S4 1,806.0 1,821.7 1,876.5	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 2,180.1 2,132.2 1,975.6 R3 2,105.1 2,057.2 1,954.9 R2 2,030.1 2,030.1 1,948.1 R1 1,982.2 1,982.2 1,941.2 1,968.7 PP 1,955.1 1,955.1 1,955.1 1,948.3 S1 1,907.2 1,907.2 1,927.4 1,893.7 S2 1,880.1 1,880.1 1,920.6 S3 1,805.1 1,832.2 1,913.7 S4 1,730.1 1,757.2 1,893.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,957.8 1,870.9 86.9 4.6% 28.6 1.5% 23% False True 184,696 10 2,003.0 1,870.9 132.1 7.0% 27.4 1.5% 15% False True 167,690 20 2,003.0 1,870.9 132.1 7.0% 26.2 1.4% 15% False True 156,556 40 2,082.0 1,870.9 211.1 11.2% 32.9 1.7% 10% False True 112,175 60 2,082.0 1,791.6 290.4 15.4% 32.2 1.7% 34% False False 77,667 80 2,082.0 1,783.8 298.2 15.8% 28.9 1.5% 36% False False 59,893 100 2,082.0 1,757.6 324.4 17.2% 26.6 1.4% 41% False False 48,247 120 2,082.0 1,757.6 324.4 17.2% 26.3 1.4% 41% False False 40,629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,012.1 2.618 1,968.2 1.618 1,941.3 1.000 1,924.7 0.618 1,914.4 HIGH 1,897.8 0.618 1,887.5 0.500 1,884.4 0.382 1,881.2 LOW 1,870.9 0.618 1,854.3 1.000 1,844.0 1.618 1,827.4 2.618 1,800.5 4.250 1,756.6
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 1,889.0 1,891.6 PP 1,886.7 1,891.5 S1 1,884.4 1,891.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.