COMEX Gold Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 1,952.7 1,960.0 7.3 0.4% 1,949.6 High 1,960.9 1,960.1 -0.8 0.0% 1,985.8 Low 1,941.0 1,938.0 -3.0 -0.2% 1,942.9 Close 1,955.6 1,948.2 -7.4 -0.4% 1,974.9 Range 19.9 22.1 2.2 11.1% 42.9 ATR 30.5 29.9 -0.6 -2.0% 0.0 Volume 139,507 154,919 15,412 11.0% 628,224
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 2,015.1 2,003.7 1,960.4 R3 1,993.0 1,981.6 1,954.3 R2 1,970.9 1,970.9 1,952.3 R1 1,959.5 1,959.5 1,950.2 1,954.2 PP 1,948.8 1,948.8 1,948.8 1,946.1 S1 1,937.4 1,937.4 1,946.2 1,932.1 S2 1,926.7 1,926.7 1,944.1 S3 1,904.6 1,915.3 1,942.1 S4 1,882.5 1,893.2 1,936.0	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 2,096.6 2,078.6 1,998.5 R3 2,053.7 2,035.7 1,986.7 R2 2,010.8 2,010.8 1,982.8 R1 1,992.8 1,992.8 1,978.8 2,001.8 PP 1,967.9 1,967.9 1,967.9 1,972.4 S1 1,949.9 1,949.9 1,971.0 1,958.9 S2 1,925.0 1,925.0 1,967.0 S3 1,882.1 1,907.0 1,963.1 S4 1,839.2 1,864.1 1,951.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,003.0 1,938.0 65.0 3.3% 26.3 1.3% 16% False True 150,684 10 2,003.0 1,923.3 79.7 4.1% 25.3 1.3% 31% False False 150,752 20 2,003.0 1,893.2 109.8 5.6% 27.1 1.4% 50% False False 140,114 40 2,082.0 1,882.0 200.0 10.3% 36.0 1.8% 33% False False 90,570 60 2,082.0 1,783.8 298.2 15.3% 31.7 1.6% 55% False False 62,907 80 2,082.0 1,783.8 298.2 15.3% 28.4 1.5% 55% False False 48,443 100 2,082.0 1,757.6 324.4 16.7% 26.4 1.4% 59% False False 39,093 120 2,082.0 1,757.6 324.4 16.7% 26.0 1.3% 59% False False 33,002
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,054.0 2.618 2,018.0 1.618 1,995.9 1.000 1,982.2 0.618 1,973.8 HIGH 1,960.1 0.618 1,951.7 0.500 1,949.1 0.382 1,946.4 LOW 1,938.0 0.618 1,924.3 1.000 1,915.9 1.618 1,902.2 2.618 1,880.1 4.250 1,844.1
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 1,949.1 1,961.6 PP 1,948.8 1,957.1 S1 1,948.5 1,952.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.