COMEX Gold Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 1,981.2 1,952.7 -28.5 -1.4% 1,949.6 High 1,985.1 1,960.9 -24.2 -1.2% 1,985.8 Low 1,945.5 1,941.0 -4.5 -0.2% 1,942.9 Close 1,959.0 1,955.6 -3.4 -0.2% 1,974.9 Range 39.6 19.9 -19.7 -49.7% 42.9 ATR 31.3 30.5 -0.8 -2.6% 0.0 Volume 181,440 139,507 -41,933 -23.1% 628,224
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 2,012.2 2,003.8 1,966.5 R3 1,992.3 1,983.9 1,961.1 R2 1,972.4 1,972.4 1,959.2 R1 1,964.0 1,964.0 1,957.4 1,968.2 PP 1,952.5 1,952.5 1,952.5 1,954.6 S1 1,944.1 1,944.1 1,953.8 1,948.3 S2 1,932.6 1,932.6 1,952.0 S3 1,912.7 1,924.2 1,950.1 S4 1,892.8 1,904.3 1,944.7	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 2,096.6 2,078.6 1,998.5 R3 2,053.7 2,035.7 1,986.7 R2 2,010.8 2,010.8 1,982.8 R1 1,992.8 1,992.8 1,978.8 2,001.8 PP 1,967.9 1,967.9 1,967.9 1,972.4 S1 1,949.9 1,949.9 1,971.0 1,958.9 S2 1,925.0 1,925.0 1,967.0 S3 1,882.1 1,907.0 1,963.1 S4 1,839.2 1,864.1 1,951.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,003.0 1,941.0 62.0 3.2% 25.8 1.3% 24% False True 146,106 10 2,003.0 1,916.2 86.8 4.4% 25.2 1.3% 45% False False 150,657 20 2,003.0 1,893.2 109.8 5.6% 27.6 1.4% 57% False False 135,229 40 2,082.0 1,882.0 200.0 10.2% 36.0 1.8% 37% False False 86,890 60 2,082.0 1,783.8 298.2 15.2% 31.6 1.6% 58% False False 60,401 80 2,082.0 1,783.8 298.2 15.2% 28.3 1.4% 58% False False 46,512 100 2,082.0 1,757.6 324.4 16.6% 26.5 1.4% 61% False False 37,575 120 2,082.0 1,757.6 324.4 16.6% 26.0 1.3% 61% False False 31,718
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.3 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,045.5 2.618 2,013.0 1.618 1,993.1 1.000 1,980.8 0.618 1,973.2 HIGH 1,960.9 0.618 1,953.3 0.500 1,951.0 0.382 1,948.6 LOW 1,941.0 0.618 1,928.7 1.000 1,921.1 1.618 1,908.8 2.618 1,888.9 4.250 1,856.4
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 1,954.1 1,972.0 PP 1,952.5 1,966.5 S1 1,951.0 1,961.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.