COMEX Gold Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 1,978.5 1,981.2 2.7 0.1% 1,949.6 High 2,003.0 1,985.1 -17.9 -0.9% 1,985.8 Low 1,974.4 1,945.5 -28.9 -1.5% 1,942.9 Close 1,986.4 1,959.0 -27.4 -1.4% 1,974.9 Range 28.6 39.6 11.0 38.5% 42.9 ATR 30.6 31.3 0.7 2.4% 0.0 Volume 138,130 181,440 43,310 31.4% 628,224
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 2,082.0 2,060.1 1,980.8 R3 2,042.4 2,020.5 1,969.9 R2 2,002.8 2,002.8 1,966.3 R1 1,980.9 1,980.9 1,962.6 1,972.1 PP 1,963.2 1,963.2 1,963.2 1,958.8 S1 1,941.3 1,941.3 1,955.4 1,932.5 S2 1,923.6 1,923.6 1,951.7 S3 1,884.0 1,901.7 1,948.1 S4 1,844.4 1,862.1 1,937.2	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 2,096.6 2,078.6 1,998.5 R3 2,053.7 2,035.7 1,986.7 R2 2,010.8 2,010.8 1,982.8 R1 1,992.8 1,992.8 1,978.8 2,001.8 PP 1,967.9 1,967.9 1,967.9 1,972.4 S1 1,949.9 1,949.9 1,971.0 1,958.9 S2 1,925.0 1,925.0 1,967.0 S3 1,882.1 1,907.0 1,963.1 S4 1,839.2 1,864.1 1,951.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,003.0 1,945.5 57.5 2.9% 27.7 1.4% 23% False True 152,681 10 2,003.0 1,916.2 86.8 4.4% 26.0 1.3% 49% False False 151,432 20 2,003.0 1,893.2 109.8 5.6% 28.1 1.4% 60% False False 130,652 40 2,082.0 1,882.0 200.0 10.2% 36.2 1.8% 39% False False 83,780 60 2,082.0 1,783.8 298.2 15.2% 31.5 1.6% 59% False False 58,137 80 2,082.0 1,783.8 298.2 15.2% 28.2 1.4% 59% False False 44,780 100 2,082.0 1,757.6 324.4 16.6% 26.5 1.4% 62% False False 36,199 120 2,082.0 1,757.6 324.4 16.6% 25.9 1.3% 62% False False 30,561
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.6 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 2,153.4 2.618 2,088.8 1.618 2,049.2 1.000 2,024.7 0.618 2,009.6 HIGH 1,985.1 0.618 1,970.0 0.500 1,965.3 0.382 1,960.6 LOW 1,945.5 0.618 1,921.0 1.000 1,905.9 1.618 1,881.4 2.618 1,841.8 4.250 1,777.2
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 1,965.3 1,974.3 PP 1,963.2 1,969.2 S1 1,961.1 1,964.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.