Trading Metrics calculated at close of trading on 14-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1,970.5 |
1,981.6 |
11.1 |
0.6% |
1,927.1 |
High |
1,985.8 |
1,984.0 |
-1.8 |
-0.1% |
1,952.2 |
Low |
1,966.3 |
1,962.7 |
-3.6 |
-0.2% |
1,916.2 |
Close |
1,984.7 |
1,974.9 |
-9.8 |
-0.5% |
1,945.6 |
Range |
19.5 |
21.3 |
1.8 |
9.2% |
36.0 |
ATR |
31.4 |
30.7 |
-0.7 |
-2.1% |
0.0 |
Volume |
132,029 |
139,424 |
7,395 |
5.6% |
674,969 |
|
Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,037.8 |
2,027.6 |
1,986.6 |
|
R3 |
2,016.5 |
2,006.3 |
1,980.8 |
|
R2 |
1,995.2 |
1,995.2 |
1,978.8 |
|
R1 |
1,985.0 |
1,985.0 |
1,976.9 |
1,979.5 |
PP |
1,973.9 |
1,973.9 |
1,973.9 |
1,971.1 |
S1 |
1,963.7 |
1,963.7 |
1,972.9 |
1,958.2 |
S2 |
1,952.6 |
1,952.6 |
1,971.0 |
|
S3 |
1,931.3 |
1,942.4 |
1,969.0 |
|
S4 |
1,910.0 |
1,921.1 |
1,963.2 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,046.0 |
2,031.8 |
1,965.4 |
|
R3 |
2,010.0 |
1,995.8 |
1,955.5 |
|
R2 |
1,974.0 |
1,974.0 |
1,952.2 |
|
R1 |
1,959.8 |
1,959.8 |
1,948.9 |
1,966.9 |
PP |
1,938.0 |
1,938.0 |
1,938.0 |
1,941.6 |
S1 |
1,923.8 |
1,923.8 |
1,942.3 |
1,930.9 |
S2 |
1,902.0 |
1,902.0 |
1,939.0 |
|
S3 |
1,866.0 |
1,887.8 |
1,935.7 |
|
S4 |
1,830.0 |
1,851.8 |
1,925.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,985.8 |
1,930.4 |
55.4 |
2.8% |
24.8 |
1.3% |
80% |
False |
False |
154,144 |
10 |
1,985.8 |
1,916.2 |
69.6 |
3.5% |
23.8 |
1.2% |
84% |
False |
False |
143,834 |
20 |
1,985.8 |
1,893.2 |
92.6 |
4.7% |
27.3 |
1.4% |
88% |
False |
False |
119,069 |
40 |
2,082.0 |
1,873.2 |
208.8 |
10.6% |
35.7 |
1.8% |
49% |
False |
False |
76,158 |
60 |
2,082.0 |
1,783.8 |
298.2 |
15.1% |
30.8 |
1.6% |
64% |
False |
False |
52,996 |
80 |
2,082.0 |
1,783.8 |
298.2 |
15.1% |
27.7 |
1.4% |
64% |
False |
False |
40,808 |
100 |
2,082.0 |
1,757.6 |
324.4 |
16.4% |
26.6 |
1.3% |
67% |
False |
False |
33,064 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,074.5 |
2.618 |
2,039.8 |
1.618 |
2,018.5 |
1.000 |
2,005.3 |
0.618 |
1,997.2 |
HIGH |
1,984.0 |
0.618 |
1,975.9 |
0.500 |
1,973.4 |
0.382 |
1,970.8 |
LOW |
1,962.7 |
0.618 |
1,949.5 |
1.000 |
1,941.4 |
1.618 |
1,928.2 |
2.618 |
1,906.9 |
4.250 |
1,872.2 |
|
|
Fisher Pivots for day following 14-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1,974.4 |
1,973.1 |
PP |
1,973.9 |
1,971.2 |
S1 |
1,973.4 |
1,969.4 |
|