Trading Metrics calculated at close of trading on 13-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1,957.4 |
1,970.5 |
13.1 |
0.7% |
1,927.1 |
High |
1,982.7 |
1,985.8 |
3.1 |
0.2% |
1,952.2 |
Low |
1,953.0 |
1,966.3 |
13.3 |
0.7% |
1,916.2 |
Close |
1,976.1 |
1,984.7 |
8.6 |
0.4% |
1,945.6 |
Range |
29.7 |
19.5 |
-10.2 |
-34.3% |
36.0 |
ATR |
32.3 |
31.4 |
-0.9 |
-2.8% |
0.0 |
Volume |
172,386 |
132,029 |
-40,357 |
-23.4% |
674,969 |
|
Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,037.4 |
2,030.6 |
1,995.4 |
|
R3 |
2,017.9 |
2,011.1 |
1,990.1 |
|
R2 |
1,998.4 |
1,998.4 |
1,988.3 |
|
R1 |
1,991.6 |
1,991.6 |
1,986.5 |
1,995.0 |
PP |
1,978.9 |
1,978.9 |
1,978.9 |
1,980.7 |
S1 |
1,972.1 |
1,972.1 |
1,982.9 |
1,975.5 |
S2 |
1,959.4 |
1,959.4 |
1,981.1 |
|
S3 |
1,939.9 |
1,952.6 |
1,979.3 |
|
S4 |
1,920.4 |
1,933.1 |
1,974.0 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,046.0 |
2,031.8 |
1,965.4 |
|
R3 |
2,010.0 |
1,995.8 |
1,955.5 |
|
R2 |
1,974.0 |
1,974.0 |
1,952.2 |
|
R1 |
1,959.8 |
1,959.8 |
1,948.9 |
1,966.9 |
PP |
1,938.0 |
1,938.0 |
1,938.0 |
1,941.6 |
S1 |
1,923.8 |
1,923.8 |
1,942.3 |
1,930.9 |
S2 |
1,902.0 |
1,902.0 |
1,939.0 |
|
S3 |
1,866.0 |
1,887.8 |
1,935.7 |
|
S4 |
1,830.0 |
1,851.8 |
1,925.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,985.8 |
1,923.3 |
62.5 |
3.1% |
24.2 |
1.2% |
98% |
True |
False |
150,821 |
10 |
1,985.8 |
1,916.2 |
69.6 |
3.5% |
24.9 |
1.3% |
98% |
True |
False |
145,422 |
20 |
1,985.8 |
1,893.2 |
92.6 |
4.7% |
27.6 |
1.4% |
99% |
True |
False |
113,926 |
40 |
2,082.0 |
1,855.4 |
226.6 |
11.4% |
35.7 |
1.8% |
57% |
False |
False |
72,809 |
60 |
2,082.0 |
1,783.8 |
298.2 |
15.0% |
31.0 |
1.6% |
67% |
False |
False |
50,778 |
80 |
2,082.0 |
1,783.8 |
298.2 |
15.0% |
27.7 |
1.4% |
67% |
False |
False |
39,075 |
100 |
2,082.0 |
1,757.6 |
324.4 |
16.3% |
26.6 |
1.3% |
70% |
False |
False |
31,686 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,068.7 |
2.618 |
2,036.9 |
1.618 |
2,017.4 |
1.000 |
2,005.3 |
0.618 |
1,997.9 |
HIGH |
1,985.8 |
0.618 |
1,978.4 |
0.500 |
1,976.1 |
0.382 |
1,973.7 |
LOW |
1,966.3 |
0.618 |
1,954.2 |
1.000 |
1,946.8 |
1.618 |
1,934.7 |
2.618 |
1,915.2 |
4.250 |
1,883.4 |
|
|
Fisher Pivots for day following 13-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1,981.8 |
1,977.9 |
PP |
1,978.9 |
1,971.1 |
S1 |
1,976.1 |
1,964.4 |
|