| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,949.6 |
1,957.4 |
7.8 |
0.4% |
1,927.1 |
| High |
1,974.6 |
1,982.7 |
8.1 |
0.4% |
1,952.2 |
| Low |
1,942.9 |
1,953.0 |
10.1 |
0.5% |
1,916.2 |
| Close |
1,948.2 |
1,976.1 |
27.9 |
1.4% |
1,945.6 |
| Range |
31.7 |
29.7 |
-2.0 |
-6.3% |
36.0 |
| ATR |
32.1 |
32.3 |
0.2 |
0.5% |
0.0 |
| Volume |
184,385 |
172,386 |
-11,999 |
-6.5% |
674,969 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,059.7 |
2,047.6 |
1,992.4 |
|
| R3 |
2,030.0 |
2,017.9 |
1,984.3 |
|
| R2 |
2,000.3 |
2,000.3 |
1,981.5 |
|
| R1 |
1,988.2 |
1,988.2 |
1,978.8 |
1,994.3 |
| PP |
1,970.6 |
1,970.6 |
1,970.6 |
1,973.6 |
| S1 |
1,958.5 |
1,958.5 |
1,973.4 |
1,964.6 |
| S2 |
1,940.9 |
1,940.9 |
1,970.7 |
|
| S3 |
1,911.2 |
1,928.8 |
1,967.9 |
|
| S4 |
1,881.5 |
1,899.1 |
1,959.8 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,046.0 |
2,031.8 |
1,965.4 |
|
| R3 |
2,010.0 |
1,995.8 |
1,955.5 |
|
| R2 |
1,974.0 |
1,974.0 |
1,952.2 |
|
| R1 |
1,959.8 |
1,959.8 |
1,948.9 |
1,966.9 |
| PP |
1,938.0 |
1,938.0 |
1,938.0 |
1,941.6 |
| S1 |
1,923.8 |
1,923.8 |
1,942.3 |
1,930.9 |
| S2 |
1,902.0 |
1,902.0 |
1,939.0 |
|
| S3 |
1,866.0 |
1,887.8 |
1,935.7 |
|
| S4 |
1,830.0 |
1,851.8 |
1,925.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,982.7 |
1,916.2 |
66.5 |
3.4% |
24.6 |
1.2% |
90% |
True |
False |
155,209 |
| 10 |
1,982.7 |
1,916.2 |
66.5 |
3.4% |
25.3 |
1.3% |
90% |
True |
False |
145,823 |
| 20 |
1,982.7 |
1,893.2 |
89.5 |
4.5% |
28.4 |
1.4% |
93% |
True |
False |
109,333 |
| 40 |
2,082.0 |
1,849.2 |
232.8 |
11.8% |
36.2 |
1.8% |
55% |
False |
False |
69,634 |
| 60 |
2,082.0 |
1,783.8 |
298.2 |
15.1% |
31.0 |
1.6% |
64% |
False |
False |
48,724 |
| 80 |
2,082.0 |
1,783.8 |
298.2 |
15.1% |
27.6 |
1.4% |
64% |
False |
False |
37,432 |
| 100 |
2,082.0 |
1,757.6 |
324.4 |
16.4% |
26.5 |
1.3% |
67% |
False |
False |
30,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,108.9 |
|
2.618 |
2,060.5 |
|
1.618 |
2,030.8 |
|
1.000 |
2,012.4 |
|
0.618 |
2,001.1 |
|
HIGH |
1,982.7 |
|
0.618 |
1,971.4 |
|
0.500 |
1,967.9 |
|
0.382 |
1,964.3 |
|
LOW |
1,953.0 |
|
0.618 |
1,934.6 |
|
1.000 |
1,923.3 |
|
1.618 |
1,904.9 |
|
2.618 |
1,875.2 |
|
4.250 |
1,826.8 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,973.4 |
1,969.6 |
| PP |
1,970.6 |
1,963.1 |
| S1 |
1,967.9 |
1,956.6 |
|