| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,927.6 |
1,928.1 |
0.5 |
0.0% |
1,962.5 |
| High |
1,937.6 |
1,941.7 |
4.1 |
0.2% |
1,965.2 |
| Low |
1,916.2 |
1,923.3 |
7.1 |
0.4% |
1,893.2 |
| Close |
1,923.1 |
1,937.8 |
14.7 |
0.8% |
1,923.7 |
| Range |
21.4 |
18.4 |
-3.0 |
-14.0% |
72.0 |
| ATR |
34.1 |
33.0 |
-1.1 |
-3.2% |
0.0 |
| Volume |
153,971 |
122,809 |
-31,162 |
-20.2% |
750,353 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,989.5 |
1,982.0 |
1,947.9 |
|
| R3 |
1,971.1 |
1,963.6 |
1,942.9 |
|
| R2 |
1,952.7 |
1,952.7 |
1,941.2 |
|
| R1 |
1,945.2 |
1,945.2 |
1,939.5 |
1,949.0 |
| PP |
1,934.3 |
1,934.3 |
1,934.3 |
1,936.1 |
| S1 |
1,926.8 |
1,926.8 |
1,936.1 |
1,930.6 |
| S2 |
1,915.9 |
1,915.9 |
1,934.4 |
|
| S3 |
1,897.5 |
1,908.4 |
1,932.7 |
|
| S4 |
1,879.1 |
1,890.0 |
1,927.7 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,143.4 |
2,105.5 |
1,963.3 |
|
| R3 |
2,071.4 |
2,033.5 |
1,943.5 |
|
| R2 |
1,999.4 |
1,999.4 |
1,936.9 |
|
| R1 |
1,961.5 |
1,961.5 |
1,930.3 |
1,944.5 |
| PP |
1,927.4 |
1,927.4 |
1,927.4 |
1,918.8 |
| S1 |
1,889.5 |
1,889.5 |
1,917.1 |
1,872.5 |
| S2 |
1,855.4 |
1,855.4 |
1,910.5 |
|
| S3 |
1,783.4 |
1,817.5 |
1,903.9 |
|
| S4 |
1,711.4 |
1,745.5 |
1,884.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,948.9 |
1,916.2 |
32.7 |
1.7% |
22.9 |
1.2% |
66% |
False |
False |
133,525 |
| 10 |
1,970.5 |
1,893.2 |
77.3 |
4.0% |
27.8 |
1.4% |
58% |
False |
False |
134,616 |
| 20 |
2,007.6 |
1,893.2 |
114.4 |
5.9% |
30.8 |
1.6% |
39% |
False |
False |
92,340 |
| 40 |
2,082.0 |
1,824.4 |
257.6 |
13.3% |
36.4 |
1.9% |
44% |
False |
False |
57,871 |
| 60 |
2,082.0 |
1,783.8 |
298.2 |
15.4% |
30.3 |
1.6% |
52% |
False |
False |
40,723 |
| 80 |
2,082.0 |
1,757.6 |
324.4 |
16.7% |
27.5 |
1.4% |
56% |
False |
False |
31,248 |
| 100 |
2,082.0 |
1,757.6 |
324.4 |
16.7% |
26.3 |
1.4% |
56% |
False |
False |
25,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,019.9 |
|
2.618 |
1,989.9 |
|
1.618 |
1,971.5 |
|
1.000 |
1,960.1 |
|
0.618 |
1,953.1 |
|
HIGH |
1,941.7 |
|
0.618 |
1,934.7 |
|
0.500 |
1,932.5 |
|
0.382 |
1,930.3 |
|
LOW |
1,923.3 |
|
0.618 |
1,911.9 |
|
1.000 |
1,904.9 |
|
1.618 |
1,893.5 |
|
2.618 |
1,875.1 |
|
4.250 |
1,845.1 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,936.0 |
1,936.1 |
| PP |
1,934.3 |
1,934.3 |
| S1 |
1,932.5 |
1,932.6 |
|