COMEX Gold Future June 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 1,927.1 1,937.3 10.2 0.5% 1,962.5
High 1,941.6 1,948.9 7.3 0.4% 1,965.2
Low 1,918.2 1,920.9 2.7 0.1% 1,893.2
Close 1,934.0 1,927.5 -6.5 -0.3% 1,923.7
Range 23.4 28.0 4.6 19.7% 72.0
ATR 35.6 35.1 -0.5 -1.5% 0.0
Volume 108,435 147,256 38,821 35.8% 750,353
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,016.4 2,000.0 1,942.9
R3 1,988.4 1,972.0 1,935.2
R2 1,960.4 1,960.4 1,932.6
R1 1,944.0 1,944.0 1,930.1 1,938.2
PP 1,932.4 1,932.4 1,932.4 1,929.6
S1 1,916.0 1,916.0 1,924.9 1,910.2
S2 1,904.4 1,904.4 1,922.4
S3 1,876.4 1,888.0 1,919.8
S4 1,848.4 1,860.0 1,912.1
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,143.4 2,105.5 1,963.3
R3 2,071.4 2,033.5 1,943.5
R2 1,999.4 1,999.4 1,936.9
R1 1,961.5 1,961.5 1,930.3 1,944.5
PP 1,927.4 1,927.4 1,927.4 1,918.8
S1 1,889.5 1,889.5 1,917.1 1,872.5
S2 1,855.4 1,855.4 1,910.5
S3 1,783.4 1,817.5 1,903.9
S4 1,711.4 1,745.5 1,884.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,955.0 1,918.2 36.8 1.9% 26.0 1.3% 25% False False 136,437
10 1,972.5 1,893.2 79.3 4.1% 30.1 1.6% 43% False False 119,801
20 2,070.4 1,893.2 177.2 9.2% 35.1 1.8% 19% False False 86,424
40 2,082.0 1,819.2 262.8 13.6% 36.0 1.9% 41% False False 51,380
60 2,082.0 1,783.8 298.2 15.5% 30.2 1.6% 48% False False 36,315
80 2,082.0 1,757.6 324.4 16.8% 27.4 1.4% 52% False False 27,877
100 2,082.0 1,757.6 324.4 16.8% 26.3 1.4% 52% False False 22,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,067.9
2.618 2,022.2
1.618 1,994.2
1.000 1,976.9
0.618 1,966.2
HIGH 1,948.9
0.618 1,938.2
0.500 1,934.9
0.382 1,931.6
LOW 1,920.9
0.618 1,903.6
1.000 1,892.9
1.618 1,875.6
2.618 1,847.6
4.250 1,801.9
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 1,934.9 1,933.6
PP 1,932.4 1,931.5
S1 1,930.0 1,929.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.