Trading Metrics calculated at close of trading on 01-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2022 |
01-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1,937.3 |
1,942.4 |
5.1 |
0.3% |
1,962.5 |
High |
1,955.0 |
1,944.5 |
-10.5 |
-0.5% |
1,965.2 |
Low |
1,923.0 |
1,921.4 |
-1.6 |
-0.1% |
1,893.2 |
Close |
1,954.0 |
1,923.7 |
-30.3 |
-1.6% |
1,923.7 |
Range |
32.0 |
23.1 |
-8.9 |
-27.8% |
72.0 |
ATR |
36.8 |
36.5 |
-0.3 |
-0.8% |
0.0 |
Volume |
155,299 |
135,154 |
-20,145 |
-13.0% |
750,353 |
|
Daily Pivots for day following 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,999.2 |
1,984.5 |
1,936.4 |
|
R3 |
1,976.1 |
1,961.4 |
1,930.1 |
|
R2 |
1,953.0 |
1,953.0 |
1,927.9 |
|
R1 |
1,938.3 |
1,938.3 |
1,925.8 |
1,934.1 |
PP |
1,929.9 |
1,929.9 |
1,929.9 |
1,927.8 |
S1 |
1,915.2 |
1,915.2 |
1,921.6 |
1,911.0 |
S2 |
1,906.8 |
1,906.8 |
1,919.5 |
|
S3 |
1,883.7 |
1,892.1 |
1,917.3 |
|
S4 |
1,860.6 |
1,869.0 |
1,911.0 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,143.4 |
2,105.5 |
1,963.3 |
|
R3 |
2,071.4 |
2,033.5 |
1,943.5 |
|
R2 |
1,999.4 |
1,999.4 |
1,936.9 |
|
R1 |
1,961.5 |
1,961.5 |
1,930.3 |
1,944.5 |
PP |
1,927.4 |
1,927.4 |
1,927.4 |
1,918.8 |
S1 |
1,889.5 |
1,889.5 |
1,917.1 |
1,872.5 |
S2 |
1,855.4 |
1,855.4 |
1,910.5 |
|
S3 |
1,783.4 |
1,817.5 |
1,903.9 |
|
S4 |
1,711.4 |
1,745.5 |
1,884.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,965.2 |
1,893.2 |
72.0 |
3.7% |
32.8 |
1.7% |
42% |
False |
False |
150,070 |
10 |
1,972.5 |
1,893.2 |
79.3 |
4.1% |
30.3 |
1.6% |
38% |
False |
False |
104,083 |
20 |
2,082.0 |
1,893.2 |
188.8 |
9.8% |
39.3 |
2.0% |
16% |
False |
False |
80,989 |
40 |
2,082.0 |
1,794.9 |
287.1 |
14.9% |
35.7 |
1.9% |
45% |
False |
False |
45,300 |
60 |
2,082.0 |
1,783.8 |
298.2 |
15.5% |
30.1 |
1.6% |
47% |
False |
False |
32,299 |
80 |
2,082.0 |
1,757.6 |
324.4 |
16.9% |
27.1 |
1.4% |
51% |
False |
False |
24,737 |
100 |
2,082.0 |
1,757.6 |
324.4 |
16.9% |
26.4 |
1.4% |
51% |
False |
False |
20,293 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,042.7 |
2.618 |
2,005.0 |
1.618 |
1,981.9 |
1.000 |
1,967.6 |
0.618 |
1,958.8 |
HIGH |
1,944.5 |
0.618 |
1,935.7 |
0.500 |
1,933.0 |
0.382 |
1,930.2 |
LOW |
1,921.4 |
0.618 |
1,907.1 |
1.000 |
1,898.3 |
1.618 |
1,884.0 |
2.618 |
1,860.9 |
4.250 |
1,823.2 |
|
|
Fisher Pivots for day following 01-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1,933.0 |
1,937.6 |
PP |
1,929.9 |
1,932.9 |
S1 |
1,926.8 |
1,928.3 |
|