COMEX Gold Future June 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 1,963.2 1,962.5 -0.7 0.0% 1,927.4
High 1,970.5 1,965.2 -5.3 -0.3% 1,972.5
Low 1,948.2 1,920.7 -27.5 -1.4% 1,915.5
Close 1,959.8 1,944.7 -15.1 -0.8% 1,959.8
Range 22.3 44.5 22.2 99.6% 57.0
ATR 36.5 37.1 0.6 1.6% 0.0
Volume 63,343 109,254 45,911 72.5% 290,478
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 2,077.0 2,055.4 1,969.2
R3 2,032.5 2,010.9 1,956.9
R2 1,988.0 1,988.0 1,952.9
R1 1,966.4 1,966.4 1,948.8 1,955.0
PP 1,943.5 1,943.5 1,943.5 1,937.8
S1 1,921.9 1,921.9 1,940.6 1,910.5
S2 1,899.0 1,899.0 1,936.5
S3 1,854.5 1,877.4 1,932.5
S4 1,810.0 1,832.9 1,920.2
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 2,120.3 2,097.0 1,991.2
R3 2,063.3 2,040.0 1,975.5
R2 2,006.3 2,006.3 1,970.3
R1 1,983.0 1,983.0 1,965.0 1,994.7
PP 1,949.3 1,949.3 1,949.3 1,955.1
S1 1,926.0 1,926.0 1,954.6 1,937.7
S2 1,892.3 1,892.3 1,949.4
S3 1,835.3 1,869.0 1,944.1
S4 1,778.3 1,812.0 1,928.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,972.5 1,915.5 57.0 2.9% 31.8 1.6% 51% False False 69,839
10 1,972.5 1,900.4 72.1 3.7% 32.1 1.6% 61% False False 56,336
20 2,082.0 1,900.4 181.6 9.3% 40.7 2.1% 24% False False 51,244
40 2,082.0 1,788.9 293.1 15.1% 34.3 1.8% 53% False False 29,727
60 2,082.0 1,783.8 298.2 15.3% 29.5 1.5% 54% False False 21,902
80 2,082.0 1,757.6 324.4 16.7% 26.4 1.4% 58% False False 16,824
100 2,082.0 1,757.6 324.4 16.7% 26.2 1.3% 58% False False 13,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,154.3
2.618 2,081.7
1.618 2,037.2
1.000 2,009.7
0.618 1,992.7
HIGH 1,965.2
0.618 1,948.2
0.500 1,943.0
0.382 1,937.7
LOW 1,920.7
0.618 1,893.2
1.000 1,876.2
1.618 1,848.7
2.618 1,804.2
4.250 1,731.6
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 1,944.1 1,946.6
PP 1,943.5 1,946.0
S1 1,943.0 1,945.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.