| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
2,004.1 |
2,060.2 |
56.1 |
2.8% |
1,921.0 |
| High |
2,082.0 |
2,070.4 |
-11.6 |
-0.6% |
1,978.1 |
| Low |
1,989.6 |
1,984.6 |
-5.0 |
-0.3% |
1,895.5 |
| Close |
2,046.7 |
1,991.7 |
-55.0 |
-2.7% |
1,969.9 |
| Range |
92.4 |
85.8 |
-6.6 |
-7.1% |
82.6 |
| ATR |
37.6 |
41.0 |
3.4 |
9.2% |
0.0 |
| Volume |
73,704 |
63,781 |
-9,923 |
-13.5% |
55,453 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,273.0 |
2,218.1 |
2,038.9 |
|
| R3 |
2,187.2 |
2,132.3 |
2,015.3 |
|
| R2 |
2,101.4 |
2,101.4 |
2,007.4 |
|
| R1 |
2,046.5 |
2,046.5 |
1,999.6 |
2,031.1 |
| PP |
2,015.6 |
2,015.6 |
2,015.6 |
2,007.8 |
| S1 |
1,960.7 |
1,960.7 |
1,983.8 |
1,945.3 |
| S2 |
1,929.8 |
1,929.8 |
1,976.0 |
|
| S3 |
1,844.0 |
1,874.9 |
1,968.1 |
|
| S4 |
1,758.2 |
1,789.1 |
1,944.5 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,195.6 |
2,165.4 |
2,015.3 |
|
| R3 |
2,113.0 |
2,082.8 |
1,992.6 |
|
| R2 |
2,030.4 |
2,030.4 |
1,985.0 |
|
| R1 |
2,000.2 |
2,000.2 |
1,977.5 |
2,015.3 |
| PP |
1,947.8 |
1,947.8 |
1,947.8 |
1,955.4 |
| S1 |
1,917.6 |
1,917.6 |
1,962.3 |
1,932.7 |
| S2 |
1,865.2 |
1,865.2 |
1,954.8 |
|
| S3 |
1,782.6 |
1,835.0 |
1,947.2 |
|
| S4 |
1,700.0 |
1,752.4 |
1,924.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,082.0 |
1,926.6 |
155.4 |
7.8% |
57.0 |
2.9% |
42% |
False |
False |
47,464 |
| 10 |
2,082.0 |
1,882.0 |
200.0 |
10.0% |
54.9 |
2.8% |
55% |
False |
False |
29,659 |
| 20 |
2,082.0 |
1,824.4 |
257.6 |
12.9% |
40.5 |
2.0% |
65% |
False |
False |
19,015 |
| 40 |
2,082.0 |
1,783.8 |
298.2 |
15.0% |
29.6 |
1.5% |
70% |
False |
False |
12,706 |
| 60 |
2,082.0 |
1,757.6 |
324.4 |
16.3% |
25.9 |
1.3% |
72% |
False |
False |
9,379 |
| 80 |
2,082.0 |
1,757.6 |
324.4 |
16.3% |
24.9 |
1.3% |
72% |
False |
False |
7,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,435.1 |
|
2.618 |
2,295.0 |
|
1.618 |
2,209.2 |
|
1.000 |
2,156.2 |
|
0.618 |
2,123.4 |
|
HIGH |
2,070.4 |
|
0.618 |
2,037.6 |
|
0.500 |
2,027.5 |
|
0.382 |
2,017.4 |
|
LOW |
1,984.6 |
|
0.618 |
1,931.6 |
|
1.000 |
1,898.8 |
|
1.618 |
1,845.8 |
|
2.618 |
1,760.0 |
|
4.250 |
1,620.0 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,027.5 |
2,024.9 |
| PP |
2,015.6 |
2,013.8 |
| S1 |
2,003.6 |
2,002.8 |
|