| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1,942.1 |
1,981.3 |
39.2 |
2.0% |
1,921.0 |
| High |
1,978.1 |
2,010.3 |
32.2 |
1.6% |
1,978.1 |
| Low |
1,934.9 |
1,967.8 |
32.9 |
1.7% |
1,895.5 |
| Close |
1,969.9 |
1,999.2 |
29.3 |
1.5% |
1,969.9 |
| Range |
43.2 |
42.5 |
-0.7 |
-1.6% |
82.6 |
| ATR |
32.6 |
33.3 |
0.7 |
2.2% |
0.0 |
| Volume |
12,265 |
73,281 |
61,016 |
497.5% |
55,453 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,119.9 |
2,102.1 |
2,022.6 |
|
| R3 |
2,077.4 |
2,059.6 |
2,010.9 |
|
| R2 |
2,034.9 |
2,034.9 |
2,007.0 |
|
| R1 |
2,017.1 |
2,017.1 |
2,003.1 |
2,026.0 |
| PP |
1,992.4 |
1,992.4 |
1,992.4 |
1,996.9 |
| S1 |
1,974.6 |
1,974.6 |
1,995.3 |
1,983.5 |
| S2 |
1,949.9 |
1,949.9 |
1,991.4 |
|
| S3 |
1,907.4 |
1,932.1 |
1,987.5 |
|
| S4 |
1,864.9 |
1,889.6 |
1,975.8 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,195.6 |
2,165.4 |
2,015.3 |
|
| R3 |
2,113.0 |
2,082.8 |
1,992.6 |
|
| R2 |
2,030.4 |
2,030.4 |
1,985.0 |
|
| R1 |
2,000.2 |
2,000.2 |
1,977.5 |
2,015.3 |
| PP |
1,947.8 |
1,947.8 |
1,947.8 |
1,955.4 |
| S1 |
1,917.6 |
1,917.6 |
1,962.3 |
1,932.7 |
| S2 |
1,865.2 |
1,865.2 |
1,954.8 |
|
| S3 |
1,782.6 |
1,835.0 |
1,947.2 |
|
| S4 |
1,700.0 |
1,752.4 |
1,924.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,010.3 |
1,906.5 |
103.8 |
5.2% |
38.1 |
1.9% |
89% |
True |
False |
23,895 |
| 10 |
2,010.3 |
1,882.0 |
128.3 |
6.4% |
42.1 |
2.1% |
91% |
True |
False |
18,194 |
| 20 |
2,010.3 |
1,810.7 |
199.6 |
10.0% |
33.1 |
1.7% |
94% |
True |
False |
12,930 |
| 40 |
2,010.3 |
1,783.8 |
226.5 |
11.3% |
25.9 |
1.3% |
95% |
True |
False |
9,662 |
| 60 |
2,010.3 |
1,757.6 |
252.7 |
12.6% |
23.5 |
1.2% |
96% |
True |
False |
7,171 |
| 80 |
2,010.3 |
1,757.6 |
252.7 |
12.6% |
23.6 |
1.2% |
96% |
True |
False |
5,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,190.9 |
|
2.618 |
2,121.6 |
|
1.618 |
2,079.1 |
|
1.000 |
2,052.8 |
|
0.618 |
2,036.6 |
|
HIGH |
2,010.3 |
|
0.618 |
1,994.1 |
|
0.500 |
1,989.1 |
|
0.382 |
1,984.0 |
|
LOW |
1,967.8 |
|
0.618 |
1,941.5 |
|
1.000 |
1,925.3 |
|
1.618 |
1,899.0 |
|
2.618 |
1,856.5 |
|
4.250 |
1,787.2 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,995.8 |
1,989.0 |
| PP |
1,992.4 |
1,978.7 |
| S1 |
1,989.1 |
1,968.5 |
|