| Trading Metrics calculated at close of trading on 23-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2022 |
23-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,904.7 |
1,904.1 |
-0.6 |
0.0% |
1,866.7 |
| High |
1,921.5 |
1,916.0 |
-5.5 |
-0.3% |
1,907.9 |
| Low |
1,893.0 |
1,894.5 |
1.5 |
0.1% |
1,849.2 |
| Close |
1,910.7 |
1,913.7 |
3.0 |
0.2% |
1,903.1 |
| Range |
28.5 |
21.5 |
-7.0 |
-24.6% |
58.7 |
| ATR |
23.6 |
23.5 |
-0.2 |
-0.6% |
0.0 |
| Volume |
15,120 |
7,720 |
-7,400 |
-48.9% |
30,345 |
|
| Daily Pivots for day following 23-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,972.6 |
1,964.6 |
1,925.5 |
|
| R3 |
1,951.1 |
1,943.1 |
1,919.6 |
|
| R2 |
1,929.6 |
1,929.6 |
1,917.6 |
|
| R1 |
1,921.6 |
1,921.6 |
1,915.7 |
1,925.6 |
| PP |
1,908.1 |
1,908.1 |
1,908.1 |
1,910.1 |
| S1 |
1,900.1 |
1,900.1 |
1,911.7 |
1,904.1 |
| S2 |
1,886.6 |
1,886.6 |
1,909.8 |
|
| S3 |
1,865.1 |
1,878.6 |
1,907.8 |
|
| S4 |
1,843.6 |
1,857.1 |
1,901.9 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,062.8 |
2,041.7 |
1,935.4 |
|
| R3 |
2,004.1 |
1,983.0 |
1,919.2 |
|
| R2 |
1,945.4 |
1,945.4 |
1,913.9 |
|
| R1 |
1,924.3 |
1,924.3 |
1,908.5 |
1,934.9 |
| PP |
1,886.7 |
1,886.7 |
1,886.7 |
1,892.0 |
| S1 |
1,865.6 |
1,865.6 |
1,897.7 |
1,876.2 |
| S2 |
1,828.0 |
1,828.0 |
1,892.3 |
|
| S3 |
1,769.3 |
1,806.9 |
1,887.0 |
|
| S4 |
1,710.6 |
1,748.2 |
1,870.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,921.5 |
1,855.4 |
66.1 |
3.5% |
24.4 |
1.3% |
88% |
False |
False |
8,601 |
| 10 |
1,921.5 |
1,824.4 |
97.1 |
5.1% |
26.0 |
1.4% |
92% |
False |
False |
8,372 |
| 20 |
1,921.5 |
1,783.8 |
137.7 |
7.2% |
23.1 |
1.2% |
94% |
False |
False |
7,581 |
| 40 |
1,921.5 |
1,783.8 |
137.7 |
7.2% |
20.8 |
1.1% |
94% |
False |
False |
6,316 |
| 60 |
1,921.5 |
1,757.6 |
163.9 |
8.6% |
20.0 |
1.0% |
95% |
False |
False |
4,775 |
| 80 |
1,921.5 |
1,757.6 |
163.9 |
8.6% |
21.0 |
1.1% |
95% |
False |
False |
4,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,007.4 |
|
2.618 |
1,972.3 |
|
1.618 |
1,950.8 |
|
1.000 |
1,937.5 |
|
0.618 |
1,929.3 |
|
HIGH |
1,916.0 |
|
0.618 |
1,907.8 |
|
0.500 |
1,905.3 |
|
0.382 |
1,902.7 |
|
LOW |
1,894.5 |
|
0.618 |
1,881.2 |
|
1.000 |
1,873.0 |
|
1.618 |
1,859.7 |
|
2.618 |
1,838.2 |
|
4.250 |
1,803.1 |
|
|
| Fisher Pivots for day following 23-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,910.9 |
1,911.4 |
| PP |
1,908.1 |
1,909.0 |
| S1 |
1,905.3 |
1,906.7 |
|