| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,905.0 |
1,904.7 |
-0.3 |
0.0% |
1,866.7 |
| High |
1,907.9 |
1,921.5 |
13.6 |
0.7% |
1,907.9 |
| Low |
1,891.8 |
1,893.0 |
1.2 |
0.1% |
1,849.2 |
| Close |
1,903.1 |
1,910.7 |
7.6 |
0.4% |
1,903.1 |
| Range |
16.1 |
28.5 |
12.4 |
77.0% |
58.7 |
| ATR |
23.2 |
23.6 |
0.4 |
1.6% |
0.0 |
| Volume |
4,597 |
15,120 |
10,523 |
228.9% |
30,345 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,993.9 |
1,980.8 |
1,926.4 |
|
| R3 |
1,965.4 |
1,952.3 |
1,918.5 |
|
| R2 |
1,936.9 |
1,936.9 |
1,915.9 |
|
| R1 |
1,923.8 |
1,923.8 |
1,913.3 |
1,930.4 |
| PP |
1,908.4 |
1,908.4 |
1,908.4 |
1,911.7 |
| S1 |
1,895.3 |
1,895.3 |
1,908.1 |
1,901.9 |
| S2 |
1,879.9 |
1,879.9 |
1,905.5 |
|
| S3 |
1,851.4 |
1,866.8 |
1,902.9 |
|
| S4 |
1,822.9 |
1,838.3 |
1,895.0 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,062.8 |
2,041.7 |
1,935.4 |
|
| R3 |
2,004.1 |
1,983.0 |
1,919.2 |
|
| R2 |
1,945.4 |
1,945.4 |
1,913.9 |
|
| R1 |
1,924.3 |
1,924.3 |
1,908.5 |
1,934.9 |
| PP |
1,886.7 |
1,886.7 |
1,886.7 |
1,892.0 |
| S1 |
1,865.6 |
1,865.6 |
1,897.7 |
1,876.2 |
| S2 |
1,828.0 |
1,828.0 |
1,892.3 |
|
| S3 |
1,769.3 |
1,806.9 |
1,887.0 |
|
| S4 |
1,710.6 |
1,748.2 |
1,870.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,921.5 |
1,849.2 |
72.3 |
3.8% |
27.2 |
1.4% |
85% |
True |
False |
8,063 |
| 10 |
1,921.5 |
1,819.2 |
102.3 |
5.4% |
25.3 |
1.3% |
89% |
True |
False |
8,619 |
| 20 |
1,921.5 |
1,783.8 |
137.7 |
7.2% |
22.9 |
1.2% |
92% |
True |
False |
7,422 |
| 40 |
1,921.5 |
1,783.8 |
137.7 |
7.2% |
20.6 |
1.1% |
92% |
True |
False |
6,134 |
| 60 |
1,921.5 |
1,757.6 |
163.9 |
8.6% |
20.2 |
1.1% |
93% |
True |
False |
4,698 |
| 80 |
1,921.5 |
1,757.6 |
163.9 |
8.6% |
21.0 |
1.1% |
93% |
True |
False |
4,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,042.6 |
|
2.618 |
1,996.1 |
|
1.618 |
1,967.6 |
|
1.000 |
1,950.0 |
|
0.618 |
1,939.1 |
|
HIGH |
1,921.5 |
|
0.618 |
1,910.6 |
|
0.500 |
1,907.3 |
|
0.382 |
1,903.9 |
|
LOW |
1,893.0 |
|
0.618 |
1,875.4 |
|
1.000 |
1,864.5 |
|
1.618 |
1,846.9 |
|
2.618 |
1,818.4 |
|
4.250 |
1,771.9 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,909.6 |
1,906.3 |
| PP |
1,908.4 |
1,901.8 |
| S1 |
1,907.3 |
1,897.4 |
|