Trading Metrics calculated at close of trading on 18-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
1,875.0 |
1,905.0 |
30.0 |
1.6% |
1,866.7 |
High |
1,906.7 |
1,907.9 |
1.2 |
0.1% |
1,907.9 |
Low |
1,873.2 |
1,891.8 |
18.6 |
1.0% |
1,849.2 |
Close |
1,905.3 |
1,903.1 |
-2.2 |
-0.1% |
1,903.1 |
Range |
33.5 |
16.1 |
-17.4 |
-51.9% |
58.7 |
ATR |
23.8 |
23.2 |
-0.5 |
-2.3% |
0.0 |
Volume |
10,077 |
4,597 |
-5,480 |
-54.4% |
30,345 |
|
Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,949.2 |
1,942.3 |
1,912.0 |
|
R3 |
1,933.1 |
1,926.2 |
1,907.5 |
|
R2 |
1,917.0 |
1,917.0 |
1,906.1 |
|
R1 |
1,910.1 |
1,910.1 |
1,904.6 |
1,905.5 |
PP |
1,900.9 |
1,900.9 |
1,900.9 |
1,898.7 |
S1 |
1,894.0 |
1,894.0 |
1,901.6 |
1,889.4 |
S2 |
1,884.8 |
1,884.8 |
1,900.1 |
|
S3 |
1,868.7 |
1,877.9 |
1,898.7 |
|
S4 |
1,852.6 |
1,861.8 |
1,894.2 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,062.8 |
2,041.7 |
1,935.4 |
|
R3 |
2,004.1 |
1,983.0 |
1,919.2 |
|
R2 |
1,945.4 |
1,945.4 |
1,913.9 |
|
R1 |
1,924.3 |
1,924.3 |
1,908.5 |
1,934.9 |
PP |
1,886.7 |
1,886.7 |
1,886.7 |
1,892.0 |
S1 |
1,865.6 |
1,865.6 |
1,897.7 |
1,876.2 |
S2 |
1,828.0 |
1,828.0 |
1,892.3 |
|
S3 |
1,769.3 |
1,806.9 |
1,887.0 |
|
S4 |
1,710.6 |
1,748.2 |
1,870.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,907.9 |
1,849.2 |
58.7 |
3.1% |
26.4 |
1.4% |
92% |
True |
False |
6,069 |
10 |
1,907.9 |
1,810.7 |
97.2 |
5.1% |
24.1 |
1.3% |
95% |
True |
False |
7,666 |
20 |
1,907.9 |
1,783.8 |
124.1 |
6.5% |
22.2 |
1.2% |
96% |
True |
False |
6,850 |
40 |
1,907.9 |
1,783.8 |
124.1 |
6.5% |
20.1 |
1.1% |
96% |
True |
False |
5,780 |
60 |
1,907.9 |
1,757.6 |
150.3 |
7.9% |
20.0 |
1.1% |
97% |
True |
False |
4,479 |
80 |
1,907.9 |
1,757.6 |
150.3 |
7.9% |
20.8 |
1.1% |
97% |
True |
False |
3,952 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,976.3 |
2.618 |
1,950.0 |
1.618 |
1,933.9 |
1.000 |
1,924.0 |
0.618 |
1,917.8 |
HIGH |
1,907.9 |
0.618 |
1,901.7 |
0.500 |
1,899.9 |
0.382 |
1,898.0 |
LOW |
1,891.8 |
0.618 |
1,881.9 |
1.000 |
1,875.7 |
1.618 |
1,865.8 |
2.618 |
1,849.7 |
4.250 |
1,823.4 |
|
|
Fisher Pivots for day following 18-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
1,902.0 |
1,896.0 |
PP |
1,900.9 |
1,888.8 |
S1 |
1,899.9 |
1,881.7 |
|