| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,858.6 |
1,875.0 |
16.4 |
0.9% |
1,810.9 |
| High |
1,877.8 |
1,906.7 |
28.9 |
1.5% |
1,870.6 |
| Low |
1,855.4 |
1,873.2 |
17.8 |
1.0% |
1,810.7 |
| Close |
1,874.9 |
1,905.3 |
30.4 |
1.6% |
1,845.5 |
| Range |
22.4 |
33.5 |
11.1 |
49.6% |
59.9 |
| ATR |
23.0 |
23.8 |
0.7 |
3.2% |
0.0 |
| Volume |
5,493 |
10,077 |
4,584 |
83.5% |
46,317 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,995.6 |
1,983.9 |
1,923.7 |
|
| R3 |
1,962.1 |
1,950.4 |
1,914.5 |
|
| R2 |
1,928.6 |
1,928.6 |
1,911.4 |
|
| R1 |
1,916.9 |
1,916.9 |
1,908.4 |
1,922.8 |
| PP |
1,895.1 |
1,895.1 |
1,895.1 |
1,898.0 |
| S1 |
1,883.4 |
1,883.4 |
1,902.2 |
1,889.3 |
| S2 |
1,861.6 |
1,861.6 |
1,899.2 |
|
| S3 |
1,828.1 |
1,849.9 |
1,896.1 |
|
| S4 |
1,794.6 |
1,816.4 |
1,886.9 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,022.0 |
1,993.6 |
1,878.4 |
|
| R3 |
1,962.1 |
1,933.7 |
1,862.0 |
|
| R2 |
1,902.2 |
1,902.2 |
1,856.5 |
|
| R1 |
1,873.8 |
1,873.8 |
1,851.0 |
1,888.0 |
| PP |
1,842.3 |
1,842.3 |
1,842.3 |
1,849.4 |
| S1 |
1,813.9 |
1,813.9 |
1,840.0 |
1,828.1 |
| S2 |
1,782.4 |
1,782.4 |
1,834.5 |
|
| S3 |
1,722.5 |
1,754.0 |
1,829.0 |
|
| S4 |
1,662.6 |
1,694.1 |
1,812.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,906.7 |
1,824.4 |
82.3 |
4.3% |
32.4 |
1.7% |
98% |
True |
False |
7,019 |
| 10 |
1,906.7 |
1,794.9 |
111.8 |
5.9% |
24.8 |
1.3% |
99% |
True |
False |
7,895 |
| 20 |
1,906.7 |
1,783.8 |
122.9 |
6.5% |
22.2 |
1.2% |
99% |
True |
False |
6,830 |
| 40 |
1,906.7 |
1,783.8 |
122.9 |
6.5% |
20.2 |
1.1% |
99% |
True |
False |
5,689 |
| 60 |
1,906.7 |
1,757.6 |
149.1 |
7.8% |
20.2 |
1.1% |
99% |
True |
False |
4,446 |
| 80 |
1,906.7 |
1,757.6 |
149.1 |
7.8% |
20.9 |
1.1% |
99% |
True |
False |
3,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,049.1 |
|
2.618 |
1,994.4 |
|
1.618 |
1,960.9 |
|
1.000 |
1,940.2 |
|
0.618 |
1,927.4 |
|
HIGH |
1,906.7 |
|
0.618 |
1,893.9 |
|
0.500 |
1,890.0 |
|
0.382 |
1,886.0 |
|
LOW |
1,873.2 |
|
0.618 |
1,852.5 |
|
1.000 |
1,839.7 |
|
1.618 |
1,819.0 |
|
2.618 |
1,785.5 |
|
4.250 |
1,730.8 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,900.2 |
1,896.2 |
| PP |
1,895.1 |
1,887.1 |
| S1 |
1,890.0 |
1,878.0 |
|