| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,830.4 |
1,866.7 |
36.3 |
2.0% |
1,810.9 |
| High |
1,870.6 |
1,879.6 |
9.0 |
0.5% |
1,870.6 |
| Low |
1,824.4 |
1,855.3 |
30.9 |
1.7% |
1,810.7 |
| Close |
1,845.5 |
1,872.8 |
27.3 |
1.5% |
1,845.5 |
| Range |
46.2 |
24.3 |
-21.9 |
-47.4% |
59.9 |
| ATR |
21.2 |
22.1 |
0.9 |
4.3% |
0.0 |
| Volume |
9,348 |
5,147 |
-4,201 |
-44.9% |
46,317 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,942.1 |
1,931.8 |
1,886.2 |
|
| R3 |
1,917.8 |
1,907.5 |
1,879.5 |
|
| R2 |
1,893.5 |
1,893.5 |
1,877.3 |
|
| R1 |
1,883.2 |
1,883.2 |
1,875.0 |
1,888.4 |
| PP |
1,869.2 |
1,869.2 |
1,869.2 |
1,871.8 |
| S1 |
1,858.9 |
1,858.9 |
1,870.6 |
1,864.1 |
| S2 |
1,844.9 |
1,844.9 |
1,868.3 |
|
| S3 |
1,820.6 |
1,834.6 |
1,866.1 |
|
| S4 |
1,796.3 |
1,810.3 |
1,859.4 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,022.0 |
1,993.6 |
1,878.4 |
|
| R3 |
1,962.1 |
1,933.7 |
1,862.0 |
|
| R2 |
1,902.2 |
1,902.2 |
1,856.5 |
|
| R1 |
1,873.8 |
1,873.8 |
1,851.0 |
1,888.0 |
| PP |
1,842.3 |
1,842.3 |
1,842.3 |
1,849.4 |
| S1 |
1,813.9 |
1,813.9 |
1,840.0 |
1,828.1 |
| S2 |
1,782.4 |
1,782.4 |
1,834.5 |
|
| S3 |
1,722.5 |
1,754.0 |
1,829.0 |
|
| S4 |
1,662.6 |
1,694.1 |
1,812.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,879.6 |
1,819.2 |
60.4 |
3.2% |
23.3 |
1.2% |
89% |
True |
False |
9,174 |
| 10 |
1,879.6 |
1,791.6 |
88.0 |
4.7% |
20.7 |
1.1% |
92% |
True |
False |
6,890 |
| 20 |
1,879.6 |
1,783.8 |
95.8 |
5.1% |
20.6 |
1.1% |
93% |
True |
False |
6,903 |
| 40 |
1,879.6 |
1,783.8 |
95.8 |
5.1% |
19.1 |
1.0% |
93% |
True |
False |
5,229 |
| 60 |
1,879.6 |
1,757.6 |
122.0 |
6.5% |
20.1 |
1.1% |
94% |
True |
False |
4,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,982.9 |
|
2.618 |
1,943.2 |
|
1.618 |
1,918.9 |
|
1.000 |
1,903.9 |
|
0.618 |
1,894.6 |
|
HIGH |
1,879.6 |
|
0.618 |
1,870.3 |
|
0.500 |
1,867.5 |
|
0.382 |
1,864.6 |
|
LOW |
1,855.3 |
|
0.618 |
1,840.3 |
|
1.000 |
1,831.0 |
|
1.618 |
1,816.0 |
|
2.618 |
1,791.7 |
|
4.250 |
1,752.0 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,871.0 |
1,865.9 |
| PP |
1,869.2 |
1,858.9 |
| S1 |
1,867.5 |
1,852.0 |
|