Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1,804.1 |
1,794.9 |
-9.2 |
-0.5% |
1,788.4 |
High |
1,808.3 |
1,806.0 |
-2.3 |
-0.1% |
1,819.8 |
Low |
1,793.6 |
1,790.8 |
-2.8 |
-0.2% |
1,757.6 |
Close |
1,799.1 |
1,793.3 |
-5.8 |
-0.3% |
1,809.4 |
Range |
14.7 |
15.2 |
0.5 |
3.4% |
62.2 |
ATR |
21.6 |
21.1 |
-0.5 |
-2.1% |
0.0 |
Volume |
791 |
822 |
31 |
3.9% |
9,556 |
|
Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,842.3 |
1,833.0 |
1,801.7 |
|
R3 |
1,827.1 |
1,817.8 |
1,797.5 |
|
R2 |
1,811.9 |
1,811.9 |
1,796.1 |
|
R1 |
1,802.6 |
1,802.6 |
1,794.7 |
1,799.7 |
PP |
1,796.7 |
1,796.7 |
1,796.7 |
1,795.2 |
S1 |
1,787.4 |
1,787.4 |
1,791.9 |
1,784.5 |
S2 |
1,781.5 |
1,781.5 |
1,790.5 |
|
S3 |
1,766.3 |
1,772.2 |
1,789.1 |
|
S4 |
1,751.1 |
1,757.0 |
1,784.9 |
|
|
Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,982.2 |
1,958.0 |
1,843.6 |
|
R3 |
1,920.0 |
1,895.8 |
1,826.5 |
|
R2 |
1,857.8 |
1,857.8 |
1,820.8 |
|
R1 |
1,833.6 |
1,833.6 |
1,815.1 |
1,845.7 |
PP |
1,795.6 |
1,795.6 |
1,795.6 |
1,801.7 |
S1 |
1,771.4 |
1,771.4 |
1,803.7 |
1,783.5 |
S2 |
1,733.4 |
1,733.4 |
1,798.0 |
|
S3 |
1,671.2 |
1,709.2 |
1,792.3 |
|
S4 |
1,609.0 |
1,647.0 |
1,775.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,819.8 |
1,757.6 |
62.2 |
3.5% |
19.9 |
1.1% |
57% |
False |
False |
1,072 |
10 |
1,819.8 |
1,757.6 |
62.2 |
3.5% |
17.7 |
1.0% |
57% |
False |
False |
1,835 |
20 |
1,821.7 |
1,757.6 |
64.1 |
3.6% |
20.3 |
1.1% |
56% |
False |
False |
1,959 |
40 |
1,883.2 |
1,757.6 |
125.6 |
7.0% |
21.6 |
1.2% |
28% |
False |
False |
2,106 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,870.6 |
2.618 |
1,845.8 |
1.618 |
1,830.6 |
1.000 |
1,821.2 |
0.618 |
1,815.4 |
HIGH |
1,806.0 |
0.618 |
1,800.2 |
0.500 |
1,798.4 |
0.382 |
1,796.6 |
LOW |
1,790.8 |
0.618 |
1,781.4 |
1.000 |
1,775.6 |
1.618 |
1,766.2 |
2.618 |
1,751.0 |
4.250 |
1,726.2 |
|
|