| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1,788.8 |
1,781.2 |
-7.6 |
-0.4% |
1,849.0 |
| High |
1,814.7 |
1,799.0 |
-15.7 |
-0.9% |
1,855.5 |
| Low |
1,775.0 |
1,777.8 |
2.8 |
0.2% |
1,784.0 |
| Close |
1,780.1 |
1,788.1 |
8.0 |
0.4% |
1,791.6 |
| Range |
39.7 |
21.2 |
-18.5 |
-46.6% |
71.5 |
| ATR |
25.1 |
24.8 |
-0.3 |
-1.1% |
0.0 |
| Volume |
1,624 |
1,503 |
-121 |
-7.5% |
11,091 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,851.9 |
1,841.2 |
1,799.8 |
|
| R3 |
1,830.7 |
1,820.0 |
1,793.9 |
|
| R2 |
1,809.5 |
1,809.5 |
1,792.0 |
|
| R1 |
1,798.8 |
1,798.8 |
1,790.0 |
1,804.2 |
| PP |
1,788.3 |
1,788.3 |
1,788.3 |
1,791.0 |
| S1 |
1,777.6 |
1,777.6 |
1,786.2 |
1,783.0 |
| S2 |
1,767.1 |
1,767.1 |
1,784.2 |
|
| S3 |
1,745.9 |
1,756.4 |
1,782.3 |
|
| S4 |
1,724.7 |
1,735.2 |
1,776.4 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,024.9 |
1,979.7 |
1,830.9 |
|
| R3 |
1,953.4 |
1,908.2 |
1,811.3 |
|
| R2 |
1,881.9 |
1,881.9 |
1,804.7 |
|
| R1 |
1,836.7 |
1,836.7 |
1,798.2 |
1,823.6 |
| PP |
1,810.4 |
1,810.4 |
1,810.4 |
1,803.8 |
| S1 |
1,765.2 |
1,765.2 |
1,785.0 |
1,752.1 |
| S2 |
1,738.9 |
1,738.9 |
1,778.5 |
|
| S3 |
1,667.4 |
1,693.7 |
1,771.9 |
|
| S4 |
1,595.9 |
1,622.2 |
1,752.3 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,889.1 |
|
2.618 |
1,854.5 |
|
1.618 |
1,833.3 |
|
1.000 |
1,820.2 |
|
0.618 |
1,812.1 |
|
HIGH |
1,799.0 |
|
0.618 |
1,790.9 |
|
0.500 |
1,788.4 |
|
0.382 |
1,785.9 |
|
LOW |
1,777.8 |
|
0.618 |
1,764.7 |
|
1.000 |
1,756.6 |
|
1.618 |
1,743.5 |
|
2.618 |
1,722.3 |
|
4.250 |
1,687.7 |
|
|