CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 29,750 29,550 -200 -0.7% 30,010
High 29,895 29,605 -290 -1.0% 30,680
Low 27,995 28,585 590 2.1% 27,995
Close 29,315 29,042 -273 -0.9% 29,042
Range 1,900 1,020 -880 -46.3% 2,685
ATR 2,195 2,111 -84 -3.8% 0
Volume 12,168 688 -11,480 -94.3% 45,040
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 32,137 31,610 29,603
R3 31,117 30,590 29,323
R2 30,097 30,097 29,229
R1 29,570 29,570 29,136 29,324
PP 29,077 29,077 29,077 28,954
S1 28,550 28,550 28,949 28,304
S2 28,057 28,057 28,855
S3 27,037 27,530 28,762
S4 26,017 26,510 28,481
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 37,294 35,853 30,519
R3 34,609 33,168 29,780
R2 31,924 31,924 29,534
R1 30,483 30,483 29,288 29,861
PP 29,239 29,239 29,239 28,928
S1 27,798 27,798 28,796 27,176
S2 26,554 26,554 28,550
S3 23,869 25,113 28,304
S4 21,184 22,428 27,565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,680 27,995 2,685 9.2% 1,316 4.5% 39% False False 9,008
10 31,400 27,995 3,405 11.7% 1,633 5.6% 31% False False 8,381
20 40,100 25,350 14,750 50.8% 2,297 7.9% 25% False False 8,911
40 47,755 25,350 22,405 77.1% 2,171 7.5% 16% False False 5,306
60 48,615 25,350 23,265 80.1% 2,111 7.3% 16% False False 3,683
80 48,615 25,350 23,265 80.1% 2,078 7.2% 16% False False 2,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 357
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,940
2.618 32,275
1.618 31,255
1.000 30,625
0.618 30,235
HIGH 29,605
0.618 29,215
0.500 29,095
0.382 28,975
LOW 28,585
0.618 27,955
1.000 27,565
1.618 26,935
2.618 25,915
4.250 24,250
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 29,095 29,110
PP 29,077 29,087
S1 29,060 29,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.