CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 29,235 29,585 350 1.2% 31,000
High 29,580 30,225 645 2.2% 31,400
Low 28,570 29,295 725 2.5% 28,555
Close 29,305 29,535 230 0.8% 29,260
Range 1,010 930 -80 -7.9% 2,845
ATR 2,317 2,218 -99 -4.3% 0
Volume 11,237 9,662 -1,575 -14.0% 38,771
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 32,475 31,935 30,047
R3 31,545 31,005 29,791
R2 30,615 30,615 29,706
R1 30,075 30,075 29,620 29,880
PP 29,685 29,685 29,685 29,588
S1 29,145 29,145 29,450 28,950
S2 28,755 28,755 29,365
S3 27,825 28,215 29,279
S4 26,895 27,285 29,024
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,273 36,612 30,825
R3 35,428 33,767 30,042
R2 32,583 32,583 29,782
R1 30,922 30,922 29,521 30,330
PP 29,738 29,738 29,738 29,443
S1 28,077 28,077 28,999 27,485
S2 26,893 26,893 28,738
S3 24,048 25,232 28,478
S4 21,203 22,387 27,695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,720 28,555 2,165 7.3% 1,540 5.2% 45% False False 10,018
10 31,400 25,350 6,050 20.5% 2,093 7.1% 69% False False 9,299
20 40,475 25,350 15,125 51.2% 2,322 7.9% 28% False False 8,834
40 48,100 25,350 22,750 77.0% 2,184 7.4% 18% False False 5,025
60 48,615 25,350 23,265 78.8% 2,133 7.2% 18% False False 3,474
80 48,615 25,350 23,265 78.8% 2,084 7.1% 18% False False 2,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 463
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 34,178
2.618 32,660
1.618 31,730
1.000 31,155
0.618 30,800
HIGH 30,225
0.618 29,870
0.500 29,760
0.382 29,650
LOW 29,295
0.618 28,720
1.000 28,365
1.618 27,790
2.618 26,860
4.250 25,343
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 29,760 29,625
PP 29,685 29,595
S1 29,610 29,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.