CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 30,235 30,010 -225 -0.7% 31,000
High 30,720 30,680 -40 -0.1% 31,400
Low 28,635 28,960 325 1.1% 28,555
Close 29,260 29,015 -245 -0.8% 29,260
Range 2,085 1,720 -365 -17.5% 2,845
ATR 2,471 2,417 -54 -2.2% 0
Volume 9,098 11,285 2,187 24.0% 38,771
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 34,712 33,583 29,961
R3 32,992 31,863 29,488
R2 31,272 31,272 29,330
R1 30,143 30,143 29,173 29,848
PP 29,552 29,552 29,552 29,404
S1 28,423 28,423 28,857 28,128
S2 27,832 27,832 28,700
S3 26,112 26,703 28,542
S4 24,392 24,983 28,069
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,273 36,612 30,825
R3 35,428 33,767 30,042
R2 32,583 32,583 29,782
R1 30,922 30,922 29,521 30,330
PP 29,738 29,738 29,738 29,443
S1 28,077 28,077 28,999 27,485
S2 26,893 26,893 28,738
S3 24,048 25,232 28,478
S4 21,203 22,387 27,695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,745 28,555 2,190 7.5% 1,818 6.3% 21% False False 8,775
10 32,615 25,350 7,265 25.0% 2,594 8.9% 50% False False 9,862
20 40,850 25,350 15,500 53.4% 2,471 8.5% 24% False False 8,291
40 48,615 25,350 23,265 80.2% 2,219 7.6% 16% False False 4,525
60 48,615 25,350 23,265 80.2% 2,215 7.6% 16% False False 3,128
80 48,615 25,350 23,265 80.2% 2,105 7.3% 16% False False 2,351
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 720
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,990
2.618 35,183
1.618 33,463
1.000 32,400
0.618 31,743
HIGH 30,680
0.618 30,023
0.500 29,820
0.382 29,617
LOW 28,960
0.618 27,897
1.000 27,240
1.618 26,177
2.618 24,457
4.250 21,650
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 29,820 29,638
PP 29,552 29,430
S1 29,283 29,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.