CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 29,025 30,235 1,210 4.2% 31,000
High 30,510 30,720 210 0.7% 31,400
Low 28,555 28,635 80 0.3% 28,555
Close 29,945 29,260 -685 -2.3% 29,260
Range 1,955 2,085 130 6.6% 2,845
ATR 2,500 2,471 -30 -1.2% 0
Volume 8,809 9,098 289 3.3% 38,771
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 35,793 34,612 30,407
R3 33,708 32,527 29,833
R2 31,623 31,623 29,642
R1 30,442 30,442 29,451 29,990
PP 29,538 29,538 29,538 29,313
S1 28,357 28,357 29,069 27,905
S2 27,453 27,453 28,878
S3 25,368 26,272 28,687
S4 23,283 24,187 28,113
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 38,273 36,612 30,825
R3 35,428 33,767 30,042
R2 32,583 32,583 29,782
R1 30,922 30,922 29,521 30,330
PP 29,738 29,738 29,738 29,443
S1 28,077 28,077 28,999 27,485
S2 26,893 26,893 28,738
S3 24,048 25,232 28,478
S4 21,203 22,387 27,695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,400 28,555 2,845 9.7% 1,950 6.7% 25% False False 7,754
10 34,455 25,350 9,105 31.1% 2,838 9.7% 43% False False 10,023
20 40,850 25,350 15,500 53.0% 2,494 8.5% 25% False False 7,892
40 48,615 25,350 23,265 79.5% 2,215 7.6% 17% False False 4,256
60 48,615 25,350 23,265 79.5% 2,214 7.6% 17% False False 2,942
80 48,615 25,350 23,265 79.5% 2,103 7.2% 17% False False 2,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 653
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39,581
2.618 36,179
1.618 34,094
1.000 32,805
0.618 32,009
HIGH 30,720
0.618 29,924
0.500 29,678
0.382 29,431
LOW 28,635
0.618 27,346
1.000 26,550
1.618 25,261
2.618 23,176
4.250 19,774
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 29,678 29,638
PP 29,538 29,512
S1 29,399 29,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.