CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 30,560 29,025 -1,535 -5.0% 34,455
High 30,650 30,510 -140 -0.5% 34,455
Low 28,650 28,555 -95 -0.3% 25,350
Close 29,185 29,945 760 2.6% 30,035
Range 2,000 1,955 -45 -2.3% 9,105
ATR 2,542 2,500 -42 -1.7% 0
Volume 7,228 8,809 1,581 21.9% 61,461
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 35,535 34,695 31,020
R3 33,580 32,740 30,483
R2 31,625 31,625 30,303
R1 30,785 30,785 30,124 31,205
PP 29,670 29,670 29,670 29,880
S1 28,830 28,830 29,766 29,250
S2 27,715 27,715 29,587
S3 25,760 26,875 29,407
S4 23,805 24,920 28,870
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 57,262 52,753 35,043
R3 48,157 43,648 32,539
R2 39,052 39,052 31,704
R1 34,543 34,543 30,870 32,245
PP 29,947 29,947 29,947 28,798
S1 25,438 25,438 29,200 23,140
S2 20,842 20,842 28,366
S3 11,737 16,333 27,531
S4 2,632 7,228 25,027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,400 28,230 3,170 10.6% 2,087 7.0% 54% False False 7,314
10 36,595 25,350 11,245 37.6% 2,771 9.3% 41% False False 9,684
20 40,850 25,350 15,500 51.8% 2,472 8.3% 30% False False 7,476
40 48,615 25,350 23,265 77.7% 2,204 7.4% 20% False False 4,106
60 48,615 25,350 23,265 77.7% 2,269 7.6% 20% False False 2,792
80 48,615 25,350 23,265 77.7% 2,107 7.0% 20% False False 2,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 624
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,819
2.618 35,628
1.618 33,673
1.000 32,465
0.618 31,718
HIGH 30,510
0.618 29,763
0.500 29,533
0.382 29,302
LOW 28,555
0.618 27,347
1.000 26,600
1.618 25,392
2.618 23,437
4.250 20,246
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 29,808 29,847
PP 29,670 29,748
S1 29,533 29,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.