CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 30,130 30,560 430 1.4% 34,455
High 30,745 30,650 -95 -0.3% 34,455
Low 29,415 28,650 -765 -2.6% 25,350
Close 30,000 29,185 -815 -2.7% 30,035
Range 1,330 2,000 670 50.4% 9,105
ATR 2,584 2,542 -42 -1.6% 0
Volume 7,459 7,228 -231 -3.1% 61,461
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 35,495 34,340 30,285
R3 33,495 32,340 29,735
R2 31,495 31,495 29,552
R1 30,340 30,340 29,368 29,918
PP 29,495 29,495 29,495 29,284
S1 28,340 28,340 29,002 27,918
S2 27,495 27,495 28,818
S3 25,495 26,340 28,635
S4 23,495 24,340 28,085
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 57,262 52,753 35,043
R3 48,157 43,648 32,539
R2 39,052 39,052 31,704
R1 34,543 34,543 30,870 32,245
PP 29,947 29,947 29,947 28,798
S1 25,438 25,438 29,200 23,140
S2 20,842 20,842 28,366
S3 11,737 16,333 27,531
S4 2,632 7,228 25,027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,400 25,350 6,050 20.7% 2,646 9.1% 63% False False 8,581
10 39,920 25,350 14,570 49.9% 3,015 10.3% 26% False False 9,803
20 43,045 25,350 17,695 60.6% 2,496 8.6% 22% False False 7,070
40 48,615 25,350 23,265 79.7% 2,181 7.5% 16% False False 3,918
60 48,615 25,350 23,265 79.7% 2,267 7.8% 16% False False 2,645
80 48,615 25,350 23,265 79.7% 2,103 7.2% 16% False False 1,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 589
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,150
2.618 35,886
1.618 33,886
1.000 32,650
0.618 31,886
HIGH 30,650
0.618 29,886
0.500 29,650
0.382 29,414
LOW 28,650
0.618 27,414
1.000 26,650
1.618 25,414
2.618 23,414
4.250 20,150
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 29,650 30,025
PP 29,495 29,745
S1 29,340 29,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.