| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
31,000 |
30,130 |
-870 |
-2.8% |
34,455 |
| High |
31,400 |
30,745 |
-655 |
-2.1% |
34,455 |
| Low |
29,020 |
29,415 |
395 |
1.4% |
25,350 |
| Close |
29,505 |
30,000 |
495 |
1.7% |
30,035 |
| Range |
2,380 |
1,330 |
-1,050 |
-44.1% |
9,105 |
| ATR |
2,681 |
2,584 |
-96 |
-3.6% |
0 |
| Volume |
6,177 |
7,459 |
1,282 |
20.8% |
61,461 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34,043 |
33,352 |
30,732 |
|
| R3 |
32,713 |
32,022 |
30,366 |
|
| R2 |
31,383 |
31,383 |
30,244 |
|
| R1 |
30,692 |
30,692 |
30,122 |
30,373 |
| PP |
30,053 |
30,053 |
30,053 |
29,894 |
| S1 |
29,362 |
29,362 |
29,878 |
29,043 |
| S2 |
28,723 |
28,723 |
29,756 |
|
| S3 |
27,393 |
28,032 |
29,634 |
|
| S4 |
26,063 |
26,702 |
29,269 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57,262 |
52,753 |
35,043 |
|
| R3 |
48,157 |
43,648 |
32,539 |
|
| R2 |
39,052 |
39,052 |
31,704 |
|
| R1 |
34,543 |
34,543 |
30,870 |
32,245 |
| PP |
29,947 |
29,947 |
29,947 |
28,798 |
| S1 |
25,438 |
25,438 |
29,200 |
23,140 |
| S2 |
20,842 |
20,842 |
28,366 |
|
| S3 |
11,737 |
16,333 |
27,531 |
|
| S4 |
2,632 |
7,228 |
25,027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32,140 |
25,350 |
6,790 |
22.6% |
3,053 |
10.2% |
68% |
False |
False |
10,991 |
| 10 |
40,100 |
25,350 |
14,750 |
49.2% |
3,072 |
10.2% |
32% |
False |
False |
9,882 |
| 20 |
43,045 |
25,350 |
17,695 |
59.0% |
2,463 |
8.2% |
26% |
False |
False |
6,737 |
| 40 |
48,615 |
25,350 |
23,265 |
77.6% |
2,194 |
7.3% |
20% |
False |
False |
3,747 |
| 60 |
48,615 |
25,350 |
23,265 |
77.6% |
2,265 |
7.5% |
20% |
False |
False |
2,525 |
| 80 |
48,615 |
25,350 |
23,265 |
77.6% |
2,134 |
7.1% |
20% |
False |
False |
1,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36,398 |
|
2.618 |
34,227 |
|
1.618 |
32,897 |
|
1.000 |
32,075 |
|
0.618 |
31,567 |
|
HIGH |
30,745 |
|
0.618 |
30,237 |
|
0.500 |
30,080 |
|
0.382 |
29,923 |
|
LOW |
29,415 |
|
0.618 |
28,593 |
|
1.000 |
28,085 |
|
1.618 |
27,263 |
|
2.618 |
25,933 |
|
4.250 |
23,763 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
30,080 |
29,938 |
| PP |
30,053 |
29,877 |
| S1 |
30,027 |
29,815 |
|