CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 28,255 31,000 2,745 9.7% 34,455
High 31,000 31,400 400 1.3% 34,455
Low 28,230 29,020 790 2.8% 25,350
Close 30,035 29,505 -530 -1.8% 30,035
Range 2,770 2,380 -390 -14.1% 9,105
ATR 2,704 2,681 -23 -0.9% 0
Volume 6,899 6,177 -722 -10.5% 61,461
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 37,115 35,690 30,814
R3 34,735 33,310 30,160
R2 32,355 32,355 29,941
R1 30,930 30,930 29,723 30,453
PP 29,975 29,975 29,975 29,736
S1 28,550 28,550 29,287 28,073
S2 27,595 27,595 29,069
S3 25,215 26,170 28,851
S4 22,835 23,790 28,196
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 57,262 52,753 35,043
R3 48,157 43,648 32,539
R2 39,052 39,052 31,704
R1 34,543 34,543 30,870 32,245
PP 29,947 29,947 29,947 28,798
S1 25,438 25,438 29,200 23,140
S2 20,842 20,842 28,366
S3 11,737 16,333 27,531
S4 2,632 7,228 25,027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,615 25,350 7,265 24.6% 3,370 11.4% 57% False False 10,948
10 40,100 25,350 14,750 50.0% 3,082 10.4% 28% False False 9,622
20 43,045 25,350 17,695 60.0% 2,457 8.3% 23% False False 6,401
40 48,615 25,350 23,265 78.9% 2,185 7.4% 18% False False 3,565
60 48,615 25,350 23,265 78.9% 2,267 7.7% 18% False False 2,401
80 48,615 25,350 23,265 78.9% 2,167 7.3% 18% False False 1,803
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 555
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41,515
2.618 37,631
1.618 35,251
1.000 33,780
0.618 32,871
HIGH 31,400
0.618 30,491
0.500 30,210
0.382 29,929
LOW 29,020
0.618 27,549
1.000 26,640
1.618 25,169
2.618 22,789
4.250 18,905
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 30,210 29,128
PP 29,975 28,752
S1 29,740 28,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.