CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 28,860 28,255 -605 -2.1% 34,455 High 30,100 31,000 900 3.0% 34,455 Low 25,350 28,230 2,880 11.4% 25,350 Close 28,585 30,035 1,450 5.1% 30,035 Range 4,750 2,770 -1,980 -41.7% 9,105 ATR 2,699 2,704 5 0.2% 0 Volume 15,142 6,899 -8,243 -54.4% 61,461
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 38,065 36,820 31,559 R3 35,295 34,050 30,797 R2 32,525 32,525 30,543 R1 31,280 31,280 30,289 31,903 PP 29,755 29,755 29,755 30,066 S1 28,510 28,510 29,781 29,133 S2 26,985 26,985 29,527 S3 24,215 25,740 29,273 S4 21,445 22,970 28,512	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 57,262 52,753 35,043 R3 48,157 43,648 32,539 R2 39,052 39,052 31,704 R1 34,543 34,543 30,870 32,245 PP 29,947 29,947 29,947 28,798 S1 25,438 25,438 29,200 23,140 S2 20,842 20,842 28,366 S3 11,737 16,333 27,531 S4 2,632 7,228 25,027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,455 25,350 9,105 30.3% 3,725 12.4% 51% False False 12,292 10 40,100 25,350 14,750 49.1% 2,962 9.9% 32% False False 9,441 20 43,045 25,350 17,695 58.9% 2,465 8.2% 26% False False 6,133 40 48,615 25,350 23,265 77.5% 2,179 7.3% 20% False False 3,414 60 48,615 25,350 23,265 77.5% 2,296 7.6% 20% False False 2,299 80 48,615 25,350 23,265 77.5% 2,162 7.2% 20% False False 1,725
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 549 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 42,773 2.618 38,252 1.618 35,482 1.000 33,770 0.618 32,712 HIGH 31,000 0.618 29,942 0.500 29,615 0.382 29,288 LOW 28,230 0.618 26,518 1.000 25,460 1.618 23,748 2.618 20,978 4.250 16,458
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 29,895 29,605 PP 29,755 29,175 S1 29,615 28,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.