CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 30,195 28,860 -1,335 -4.4% 38,350
High 32,140 30,100 -2,040 -6.3% 40,100
Low 28,105 25,350 -2,755 -9.8% 35,180
Close 29,195 28,585 -610 -2.1% 35,925
Range 4,035 4,750 715 17.7% 4,920
ATR 2,541 2,699 158 6.2% 0
Volume 19,281 15,142 -4,139 -21.5% 32,953
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 42,262 40,173 31,198
R3 37,512 35,423 29,891
R2 32,762 32,762 29,456
R1 30,673 30,673 29,020 29,343
PP 28,012 28,012 28,012 27,346
S1 25,923 25,923 28,150 24,593
S2 23,262 23,262 27,714
S3 18,512 21,173 27,279
S4 13,762 16,423 25,973
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 51,828 48,797 38,631
R3 46,908 43,877 37,278
R2 41,988 41,988 36,827
R1 38,957 38,957 36,376 38,013
PP 37,068 37,068 37,068 36,596
S1 34,037 34,037 35,474 33,093
S2 32,148 32,148 35,023
S3 27,228 29,117 34,572
S4 22,308 24,197 33,219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,595 25,350 11,245 39.3% 3,454 12.1% 29% False True 12,054
10 40,100 25,350 14,750 51.6% 2,868 10.0% 22% False True 9,248
20 43,045 25,350 17,695 61.9% 2,424 8.5% 18% False True 5,805
40 48,615 25,350 23,265 81.4% 2,131 7.5% 14% False True 3,242
60 48,615 25,350 23,265 81.4% 2,271 7.9% 14% False True 2,184
80 48,615 25,350 23,265 81.4% 2,143 7.5% 14% False True 1,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 555
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 50,288
2.618 42,536
1.618 37,786
1.000 34,850
0.618 33,036
HIGH 30,100
0.618 28,286
0.500 27,725
0.382 27,165
LOW 25,350
0.618 22,415
1.000 20,600
1.618 17,665
2.618 12,915
4.250 5,163
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 28,298 28,983
PP 28,012 28,850
S1 27,725 28,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.