CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 34,455 30,960 -3,495 -10.1% 38,350 High 34,455 32,615 -1,840 -5.3% 40,100 Low 30,300 29,700 -600 -2.0% 35,180 Close 30,930 31,280 350 1.1% 35,925 Range 4,155 2,915 -1,240 -29.8% 4,920 ATR 2,388 2,426 38 1.6% 0 Volume 12,896 7,243 -5,653 -43.8% 32,953
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 39,943 38,527 32,883 R3 37,028 35,612 32,082 R2 34,113 34,113 31,814 R1 32,697 32,697 31,547 33,405 PP 31,198 31,198 31,198 31,553 S1 29,782 29,782 31,013 30,490 S2 28,283 28,283 30,746 S3 25,368 26,867 30,478 S4 22,453 23,952 29,677	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,828 48,797 38,631 R3 46,908 43,877 37,278 R2 41,988 41,988 36,827 R1 38,957 38,957 36,376 38,013 PP 37,068 37,068 37,068 36,596 S1 34,037 34,037 35,474 33,093 S2 32,148 32,148 35,023 S3 27,228 29,117 34,572 S4 22,308 24,197 33,219
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,100 29,700 10,400 33.2% 3,090 9.9% 15% False True 8,772 10 40,475 29,700 10,775 34.4% 2,327 7.4% 15% False True 6,878 20 43,045 29,700 13,345 42.7% 2,158 6.9% 12% False True 4,173 40 48,615 29,700 18,915 60.5% 2,028 6.5% 8% False True 2,385 60 48,615 29,700 18,915 60.5% 2,154 6.9% 8% False True 1,610
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 335 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,004 2.618 40,246 1.618 37,331 1.000 35,530 0.618 34,416 HIGH 32,615 0.618 31,501 0.500 31,158 0.382 30,814 LOW 29,700 0.618 27,899 1.000 26,785 1.618 24,984 2.618 22,069 4.250 17,311
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 31,239 33,148 PP 31,198 32,525 S1 31,158 31,903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.