CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 39,795 36,405 -3,390 -8.5% 38,350
High 39,920 36,595 -3,325 -8.3% 40,100
Low 35,520 35,180 -340 -1.0% 35,180
Close 36,270 35,925 -345 -1.0% 35,925
Range 4,400 1,415 -2,985 -67.8% 4,920
ATR 2,195 2,139 -56 -2.5% 0
Volume 10,002 5,712 -4,290 -42.9% 32,953
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 40,145 39,450 36,703
R3 38,730 38,035 36,314
R2 37,315 37,315 36,184
R1 36,620 36,620 36,055 36,260
PP 35,900 35,900 35,900 35,720
S1 35,205 35,205 35,795 34,845
S2 34,485 34,485 35,666
S3 33,070 33,790 35,536
S4 31,655 32,375 35,147
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 51,828 48,797 38,631
R3 46,908 43,877 37,278
R2 41,988 41,988 36,827
R1 38,957 38,957 36,376 38,013
PP 37,068 37,068 37,068 36,596
S1 34,037 34,037 35,474 33,093
S2 32,148 32,148 35,023
S3 27,228 29,117 34,572
S4 22,308 24,197 33,219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,100 35,180 4,920 13.7% 2,198 6.1% 15% False True 6,590
10 40,850 35,180 5,670 15.8% 2,151 6.0% 13% False True 5,761
20 44,135 35,180 8,955 24.9% 2,048 5.7% 8% False True 3,217
40 48,615 35,180 13,435 37.4% 1,944 5.4% 6% False True 1,885
60 48,615 34,570 14,045 39.1% 2,082 5.8% 10% False False 1,274
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 352
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,609
2.618 40,299
1.618 38,884
1.000 38,010
0.618 37,469
HIGH 36,595
0.618 36,054
0.500 35,888
0.382 35,721
LOW 35,180
0.618 34,306
1.000 33,765
1.618 32,891
2.618 31,476
4.250 29,166
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 35,913 37,640
PP 35,900 37,068
S1 35,888 36,497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.