CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 37,725 39,795 2,070 5.5% 39,570
High 40,100 39,920 -180 -0.4% 40,850
Low 37,535 35,520 -2,015 -5.4% 37,725
Close 39,900 36,270 -3,630 -9.1% 38,285
Range 2,565 4,400 1,835 71.5% 3,125
ATR 2,025 2,195 170 8.4% 0
Volume 8,011 10,002 1,991 24.9% 24,663
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 50,437 47,753 38,690
R3 46,037 43,353 37,480
R2 41,637 41,637 37,077
R1 38,953 38,953 36,673 38,095
PP 37,237 37,237 37,237 36,808
S1 34,553 34,553 35,867 33,695
S2 32,837 32,837 35,463
S3 28,437 30,153 35,060
S4 24,037 25,753 33,850
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,328 46,432 40,004
R3 45,203 43,307 39,144
R2 42,078 42,078 38,858
R1 40,182 40,182 38,571 39,568
PP 38,953 38,953 38,953 38,646
S1 37,057 37,057 37,999 36,443
S2 35,828 35,828 37,712
S3 32,703 33,932 37,426
S4 29,578 30,807 36,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,100 35,520 4,580 12.6% 2,281 6.3% 16% False True 6,443
10 40,850 35,520 5,330 14.7% 2,174 6.0% 14% False True 5,268
20 44,135 35,520 8,615 23.8% 2,034 5.6% 9% False True 2,965
40 48,615 35,520 13,095 36.1% 1,998 5.5% 6% False True 1,744
60 48,615 34,570 14,045 38.7% 2,085 5.7% 12% False False 1,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 359
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 58,620
2.618 51,439
1.618 47,039
1.000 44,320
0.618 42,639
HIGH 39,920
0.618 38,239
0.500 37,720
0.382 37,201
LOW 35,520
0.618 32,801
1.000 31,120
1.618 28,401
2.618 24,001
4.250 16,820
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 37,720 37,810
PP 37,237 37,297
S1 36,753 36,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.