CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 38,685 37,725 -960 -2.5% 39,570
High 38,855 40,100 1,245 3.2% 40,850
Low 37,420 37,535 115 0.3% 37,725
Close 37,635 39,900 2,265 6.0% 38,285
Range 1,435 2,565 1,130 78.7% 3,125
ATR 1,984 2,025 42 2.1% 0
Volume 4,864 8,011 3,147 64.7% 24,663
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 46,873 45,952 41,311
R3 44,308 43,387 40,605
R2 41,743 41,743 40,370
R1 40,822 40,822 40,135 41,283
PP 39,178 39,178 39,178 39,409
S1 38,257 38,257 39,665 38,718
S2 36,613 36,613 39,430
S3 34,048 35,692 39,195
S4 31,483 33,127 38,489
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,328 46,432 40,004
R3 45,203 43,307 39,144
R2 42,078 42,078 38,858
R1 40,182 40,182 38,571 39,568
PP 38,953 38,953 38,953 38,646
S1 37,057 37,057 37,999 36,443
S2 35,828 35,828 37,712
S3 32,703 33,932 37,426
S4 29,578 30,807 36,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,475 37,420 3,055 7.7% 1,716 4.3% 81% False False 5,711
10 43,045 37,420 5,625 14.1% 1,977 5.0% 44% False False 4,337
20 46,220 37,420 8,800 22.1% 1,961 4.9% 28% False False 2,492
40 48,615 37,420 11,195 28.1% 1,974 4.9% 22% False False 1,495
60 48,615 34,570 14,045 35.2% 2,057 5.2% 38% False False 1,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 440
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 51,001
2.618 46,815
1.618 44,250
1.000 42,665
0.618 41,685
HIGH 40,100
0.618 39,120
0.500 38,818
0.382 38,515
LOW 37,535
0.618 35,950
1.000 34,970
1.618 33,385
2.618 30,820
4.250 26,634
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 39,539 39,520
PP 39,178 39,140
S1 38,818 38,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.