CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 38,350 38,685 335 0.9% 39,570
High 39,180 38,855 -325 -0.8% 40,850
Low 38,005 37,420 -585 -1.5% 37,725
Close 38,540 37,635 -905 -2.3% 38,285
Range 1,175 1,435 260 22.1% 3,125
ATR 2,026 1,984 -42 -2.1% 0
Volume 4,364 4,864 500 11.5% 24,663
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 42,275 41,390 38,424
R3 40,840 39,955 38,030
R2 39,405 39,405 37,898
R1 38,520 38,520 37,767 38,245
PP 37,970 37,970 37,970 37,833
S1 37,085 37,085 37,503 36,810
S2 36,535 36,535 37,372
S3 35,100 35,650 37,240
S4 33,665 34,215 36,846
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,328 46,432 40,004
R3 45,203 43,307 39,144
R2 42,078 42,078 38,858
R1 40,182 40,182 38,571 39,568
PP 38,953 38,953 38,953 38,646
S1 37,057 37,057 37,999 36,443
S2 35,828 35,828 37,712
S3 32,703 33,932 37,426
S4 29,578 30,807 36,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,475 37,420 3,055 8.1% 1,564 4.2% 7% False True 4,984
10 43,045 37,420 5,625 14.9% 1,854 4.9% 4% False True 3,592
20 47,555 37,420 10,135 26.9% 1,927 5.1% 2% False True 2,116
40 48,615 37,420 11,195 29.7% 1,938 5.1% 2% False True 1,295
60 48,615 34,570 14,045 37.3% 2,028 5.4% 22% False False 880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 469
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,954
2.618 42,612
1.618 41,177
1.000 40,290
0.618 39,742
HIGH 38,855
0.618 38,307
0.500 38,138
0.382 37,968
LOW 37,420
0.618 36,533
1.000 35,985
1.618 35,098
2.618 33,663
4.250 31,321
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 38,138 38,690
PP 37,970 38,338
S1 37,803 37,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.