CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 38,305 39,300 995 2.6% 40,160
High 39,530 40,475 945 2.4% 43,045
Low 37,725 38,900 1,175 3.1% 38,565
Close 38,935 40,025 1,090 2.8% 39,470
Range 1,805 1,575 -230 -12.7% 4,480
ATR 2,148 2,107 -41 -1.9% 0
Volume 4,375 6,344 1,969 45.0% 3,584
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,525 43,850 40,891
R3 42,950 42,275 40,458
R2 41,375 41,375 40,314
R1 40,700 40,700 40,169 41,038
PP 39,800 39,800 39,800 39,969
S1 39,125 39,125 39,881 39,463
S2 38,225 38,225 39,736
S3 36,650 37,550 39,592
S4 35,075 35,975 39,159
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,800 51,115 41,934
R3 49,320 46,635 40,702
R2 44,840 44,840 40,291
R1 42,155 42,155 39,881 41,258
PP 40,360 40,360 40,360 39,911
S1 37,675 37,675 39,059 36,778
S2 35,880 35,880 38,649
S3 31,400 33,195 38,238
S4 26,920 28,715 37,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,850 37,725 3,125 7.8% 2,067 5.2% 74% False False 4,094
10 43,045 37,725 5,320 13.3% 1,980 4.9% 43% False False 2,361
20 47,980 37,725 10,255 25.6% 2,065 5.2% 22% False False 1,489
40 48,615 37,340 11,275 28.2% 2,030 5.1% 24% False False 951
60 48,615 34,570 14,045 35.1% 2,012 5.0% 39% False False 643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 548
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47,169
2.618 44,598
1.618 43,023
1.000 42,050
0.618 41,448
HIGH 40,475
0.618 39,873
0.500 39,688
0.382 39,502
LOW 38,900
0.618 37,927
1.000 37,325
1.618 36,352
2.618 34,777
4.250 32,206
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 39,913 39,779
PP 39,800 39,533
S1 39,688 39,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.