CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 40,260 38,305 -1,955 -4.9% 40,160
High 40,850 39,530 -1,320 -3.2% 43,045
Low 37,735 37,725 -10 0.0% 38,565
Close 38,315 38,935 620 1.6% 39,470
Range 3,115 1,805 -1,310 -42.1% 4,480
ATR 2,174 2,148 -26 -1.2% 0
Volume 5,662 4,375 -1,287 -22.7% 3,584
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,145 43,345 39,928
R3 42,340 41,540 39,431
R2 40,535 40,535 39,266
R1 39,735 39,735 39,100 40,135
PP 38,730 38,730 38,730 38,930
S1 37,930 37,930 38,770 38,330
S2 36,925 36,925 38,604
S3 35,120 36,125 38,439
S4 33,315 34,320 37,942
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,800 51,115 41,934
R3 49,320 46,635 40,702
R2 44,840 44,840 40,291
R1 42,155 42,155 39,881 41,258
PP 40,360 40,360 40,360 39,911
S1 37,675 37,675 39,059 36,778
S2 35,880 35,880 38,649
S3 31,400 33,195 38,238
S4 26,920 28,715 37,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,045 37,725 5,320 13.7% 2,237 5.7% 23% False True 2,963
10 43,045 37,725 5,320 13.7% 2,013 5.2% 23% False True 1,812
20 48,100 37,725 10,375 26.6% 2,047 5.3% 12% False True 1,216
40 48,615 37,340 11,275 29.0% 2,039 5.2% 14% False False 793
60 48,615 34,570 14,045 36.1% 2,005 5.1% 31% False False 537
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 552
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,201
2.618 44,255
1.618 42,450
1.000 41,335
0.618 40,645
HIGH 39,530
0.618 38,840
0.500 38,628
0.382 38,415
LOW 37,725
0.618 36,610
1.000 35,920
1.618 34,805
2.618 33,000
4.250 30,054
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 38,833 39,288
PP 38,730 39,170
S1 38,628 39,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.