CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 39,570 40,260 690 1.7% 40,160
High 40,415 40,850 435 1.1% 43,045
Low 38,220 37,735 -485 -1.3% 38,565
Close 40,255 38,315 -1,940 -4.8% 39,470
Range 2,195 3,115 920 41.9% 4,480
ATR 2,102 2,174 72 3.4% 0
Volume 3,308 5,662 2,354 71.2% 3,584
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 48,312 46,428 40,028
R3 45,197 43,313 39,172
R2 42,082 42,082 38,886
R1 40,198 40,198 38,601 39,583
PP 38,967 38,967 38,967 38,659
S1 37,083 37,083 38,029 36,468
S2 35,852 35,852 37,744
S3 32,737 33,968 37,458
S4 29,622 30,853 36,602
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,800 51,115 41,934
R3 49,320 46,635 40,702
R2 44,840 44,840 40,291
R1 42,155 42,155 39,881 41,258
PP 40,360 40,360 40,360 39,911
S1 37,675 37,675 39,059 36,778
S2 35,880 35,880 38,649
S3 31,400 33,195 38,238
S4 26,920 28,715 37,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,045 37,735 5,310 13.9% 2,144 5.6% 11% False True 2,200
10 43,045 37,735 5,310 13.9% 1,989 5.2% 11% False True 1,469
20 48,505 37,735 10,770 28.1% 2,013 5.3% 5% False True 1,016
40 48,615 37,340 11,275 29.4% 2,046 5.3% 9% False False 688
60 48,615 34,570 14,045 36.7% 2,008 5.2% 27% False False 465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 520
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 54,089
2.618 49,005
1.618 45,890
1.000 43,965
0.618 42,775
HIGH 40,850
0.618 39,660
0.500 39,293
0.382 38,925
LOW 37,735
0.618 35,810
1.000 34,620
1.618 32,695
2.618 29,580
4.250 24,496
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 39,293 39,293
PP 38,967 38,967
S1 38,641 38,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.