CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 40,580 39,570 -1,010 -2.5% 40,160
High 40,835 40,415 -420 -1.0% 43,045
Low 39,190 38,220 -970 -2.5% 38,565
Close 39,470 40,255 785 2.0% 39,470
Range 1,645 2,195 550 33.4% 4,480
ATR 2,094 2,102 7 0.3% 0
Volume 781 3,308 2,527 323.6% 3,584
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 46,215 45,430 41,462
R3 44,020 43,235 40,859
R2 41,825 41,825 40,657
R1 41,040 41,040 40,456 41,433
PP 39,630 39,630 39,630 39,826
S1 38,845 38,845 40,054 39,238
S2 37,435 37,435 39,853
S3 35,240 36,650 39,651
S4 33,045 34,455 39,048
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,800 51,115 41,934
R3 49,320 46,635 40,702
R2 44,840 44,840 40,291
R1 42,155 42,155 39,881 41,258
PP 40,360 40,360 40,360 39,911
S1 37,675 37,675 39,059 36,778
S2 35,880 35,880 38,649
S3 31,400 33,195 38,238
S4 26,920 28,715 37,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,045 38,220 4,825 12.0% 1,764 4.4% 42% False True 1,217
10 43,045 38,220 4,825 12.0% 2,004 5.0% 42% False True 953
20 48,615 38,220 10,395 25.8% 1,968 4.9% 20% False True 760
40 48,615 37,340 11,275 28.0% 2,087 5.2% 26% False False 547
60 48,615 34,570 14,045 34.9% 1,984 4.9% 40% False False 371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 470
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,744
2.618 46,162
1.618 43,967
1.000 42,610
0.618 41,772
HIGH 40,415
0.618 39,577
0.500 39,318
0.382 39,058
LOW 38,220
0.618 36,863
1.000 36,025
1.618 34,668
2.618 32,473
4.250 28,891
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 39,943 40,633
PP 39,630 40,507
S1 39,318 40,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.