CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 41,555 40,580 -975 -2.3% 40,160
High 43,045 40,835 -2,210 -5.1% 43,045
Low 40,620 39,190 -1,430 -3.5% 38,565
Close 41,280 39,470 -1,810 -4.4% 39,470
Range 2,425 1,645 -780 -32.2% 4,480
ATR 2,095 2,094 0 0.0% 0
Volume 692 781 89 12.9% 3,584
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,767 43,763 40,375
R3 43,122 42,118 39,922
R2 41,477 41,477 39,772
R1 40,473 40,473 39,621 40,153
PP 39,832 39,832 39,832 39,671
S1 38,828 38,828 39,319 38,508
S2 38,187 38,187 39,168
S3 36,542 37,183 39,018
S4 34,897 35,538 38,565
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,800 51,115 41,934
R3 49,320 46,635 40,702
R2 44,840 44,840 40,291
R1 42,155 42,155 39,881 41,258
PP 40,360 40,360 40,360 39,911
S1 37,675 37,675 39,059 36,778
S2 35,880 35,880 38,649
S3 31,400 33,195 38,238
S4 26,920 28,715 37,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,045 38,565 4,480 11.4% 1,832 4.6% 20% False False 716
10 44,135 38,565 5,570 14.1% 1,946 4.9% 16% False False 673
20 48,615 38,565 10,050 25.5% 1,936 4.9% 9% False False 620
40 48,615 37,340 11,275 28.6% 2,073 5.3% 19% False False 466
60 48,615 34,570 14,045 35.6% 1,973 5.0% 35% False False 316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 434
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,826
2.618 45,142
1.618 43,497
1.000 42,480
0.618 41,852
HIGH 40,835
0.618 40,207
0.500 40,013
0.382 39,818
LOW 39,190
0.618 38,173
1.000 37,545
1.618 36,528
2.618 34,883
4.250 32,199
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 40,013 41,118
PP 39,832 40,568
S1 39,651 40,019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.